Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | 0,06% |
30.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,38% |
29.05.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | -0,06% |
28.05.2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | 0,00% |
27.05.2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | -0,05% |
24.05.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | -0,21% |
23.05.2024 | 6.578,000 | 6.578,000 | 6.578,000 | 6.578,000 | -0,15% |
22.05.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,05% |
21.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,06% |
20.05.2024 | 6.581,000 | 6.581,000 | 6.581,000 | 6.581,000 | -0,09% |
17.05.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,02% |
16.05.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,37% |
15.05.2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,03% |
14.05.2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | 0,00% |
13.05.2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | -0,20% |
10.05.2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | -0,03% |
09.05.2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,17% |
08.05.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,83% |
07.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,32% |
02.05.2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | -0,02% |
01.05.2024 | 6.512,000 | 6.512,000 | 6.512,000 | 6.512,000 | 0,02% |
Hoogste: 6.588,000 | Laagste: 6.511,000 | Verschil: 77,000 | Gem.: 6.561,286 | +/- %: 0,384 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren