Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | -0,51% |
30.05.2024 | 7.432,000 | 7.432,000 | 7.432,000 | 7.432,000 | 0,05% |
29.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | -0,07% |
28.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | 0,00% |
27.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,07% |
24.05.2024 | 7.438,000 | 7.438,000 | 7.438,000 | 7.438,000 | 0,15% |
23.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,26% |
22.05.2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | -0,03% |
21.05.2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,49% |
20.05.2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,01% |
17.05.2024 | 7.375,000 | 7.375,000 | 7.375,000 | 7.375,000 | 0,05% |
16.05.2024 | 7.371,000 | 7.371,000 | 7.371,000 | 7.371,000 | -0,28% |
15.05.2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | 0,33% |
14.05.2024 | 7.368,000 | 7.368,000 | 7.368,000 | 7.368,000 | 0,04% |
13.05.2024 | 7.365,000 | 7.365,000 | 7.365,000 | 7.365,000 | -0,31% |
10.05.2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,00% |
09.05.2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,56% |
08.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 1,13% |
07.05.2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -1,96% |
02.05.2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,18% |
01.05.2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,14% |
Hoogste: 7.438,000 | Laagste: 7.265,000 | Verschil: 173,000 | Gem.: 7.392,524 | +/- %: 0,095 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren