Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 9.622,900 | 9.622,900 | 9.622,900 | 9.622,900 | 0,22% |
29.05.2024 | 9.601,590 | 9.601,590 | 9.601,590 | 9.601,590 | -0,68% |
28.05.2024 | 9.667,450 | 9.667,450 | 9.667,450 | 9.667,450 | -0,84% |
24.05.2024 | 9.749,540 | 9.749,540 | 9.749,540 | 9.749,540 | 0,72% |
23.05.2024 | 9.679,410 | 9.679,410 | 9.679,410 | 9.679,410 | -1,18% |
22.05.2024 | 9.795,130 | 9.795,130 | 9.795,130 | 9.795,130 | -0,50% |
21.05.2024 | 9.844,080 | 9.844,080 | 9.844,080 | 9.844,080 | 0,52% |
17.05.2024 | 9.792,930 | 9.792,930 | 9.792,930 | 9.792,930 | 0,24% |
16.05.2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15.05.2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14.05.2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13.05.2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08.05.2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07.05.2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | 1,17% |
30.05.2024 | 9.622,900 | 9.622,900 | 9.622,900 | 9.622,900 | 0,22% |
29.05.2024 | 9.601,590 | 9.601,590 | 9.601,590 | 9.601,590 | -0,68% |
28.05.2024 | 9.667,450 | 9.667,450 | 9.667,450 | 9.667,450 | -0,84% |
24.05.2024 | 9.749,540 | 9.749,540 | 9.749,540 | 9.749,540 | 0,72% |
23.05.2024 | 9.679,410 | 9.679,410 | 9.679,410 | 9.679,410 | -1,18% |
22.05.2024 | 9.795,130 | 9.795,130 | 9.795,130 | 9.795,130 | -0,50% |
21.05.2024 | 9.844,080 | 9.844,080 | 9.844,080 | 9.844,080 | 0,52% |
17.05.2024 | 9.792,930 | 9.792,930 | 9.792,930 | 9.792,930 | 0,24% |
16.05.2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15.05.2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14.05.2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13.05.2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08.05.2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07.05.2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06.05.2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03.05.2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
Hoogste: 9.869,520 | Laagste: 9.601,590 | Verschil: 267,930 | Gem.: 9.738,932 | +/- %: 0,282 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren