Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 9.750,830 | 9.750,830 | 9.750,830 | 9.750,830 | 0,22% |
29.05.2024 | 9.729,210 | 9.729,210 | 9.729,210 | 9.729,210 | -0,68% |
28.05.2024 | 9.795,950 | 9.795,950 | 9.795,950 | 9.795,950 | -0,84% |
24.05.2024 | 9.879,070 | 9.879,070 | 9.879,070 | 9.879,070 | 0,73% |
23.05.2024 | 9.807,960 | 9.807,960 | 9.807,960 | 9.807,960 | -1,18% |
22.05.2024 | 9.925,230 | 9.925,230 | 9.925,230 | 9.925,230 | -0,50% |
21.05.2024 | 9.974,830 | 9.974,830 | 9.974,830 | 9.974,830 | 0,52% |
17.05.2024 | 9.922,900 | 9.922,900 | 9.922,900 | 9.922,900 | 0,24% |
16.05.2024 | 9.899,050 | 9.899,050 | 9.899,050 | 9.899,050 | -1,01% |
15.05.2024 | 10.000,480 | 10.000,480 | 10.000,480 | 10.000,480 | 0,54% |
14.05.2024 | 9.946,790 | 9.946,790 | 9.946,790 | 9.946,790 | 1,13% |
13.05.2024 | 9.836,050 | 9.836,050 | 9.836,050 | 9.836,050 | -0,28% |
08.05.2024 | 9.863,310 | 9.863,310 | 9.863,310 | 9.863,310 | 1,15% |
30.05.2024 | 9.750,830 | 9.750,830 | 9.750,830 | 9.750,830 | 0,22% |
29.05.2024 | 9.729,210 | 9.729,210 | 9.729,210 | 9.729,210 | -0,68% |
28.05.2024 | 9.795,950 | 9.795,950 | 9.795,950 | 9.795,950 | -0,84% |
24.05.2024 | 9.879,070 | 9.879,070 | 9.879,070 | 9.879,070 | 0,73% |
23.05.2024 | 9.807,960 | 9.807,960 | 9.807,960 | 9.807,960 | -1,18% |
22.05.2024 | 9.925,230 | 9.925,230 | 9.925,230 | 9.925,230 | -0,50% |
21.05.2024 | 9.974,830 | 9.974,830 | 9.974,830 | 9.974,830 | 0,52% |
17.05.2024 | 9.922,900 | 9.922,900 | 9.922,900 | 9.922,900 | 0,24% |
16.05.2024 | 9.899,050 | 9.899,050 | 9.899,050 | 9.899,050 | -1,01% |
15.05.2024 | 10.000,480 | 10.000,480 | 10.000,480 | 10.000,480 | 0,54% |
14.05.2024 | 9.946,790 | 9.946,790 | 9.946,790 | 9.946,790 | 1,13% |
13.05.2024 | 9.836,050 | 9.836,050 | 9.836,050 | 9.836,050 | -0,28% |
08.05.2024 | 9.863,310 | 9.863,310 | 9.863,310 | 9.863,310 | -0,01% |
07.05.2024 | 9.864,230 | 9.864,230 | 9.864,230 | 9.864,230 | -0,26% |
06.05.2024 | 9.889,900 | 9.889,900 | 9.889,900 | 9.889,900 | 1,29% |
03.05.2024 | 9.763,900 | 9.763,900 | 9.763,900 | 9.763,900 | 0,42% |
02.05.2024 | 9.722,790 | 9.722,790 | 9.722,790 | 9.722,790 | 1,22% |
Hoogste: 10.000,480 | Laagste: 9.722,790 | Verschil: 277,690 | Gem.: 9.863,471 | +/- %: 1,510 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren