Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,03% |
15.05.2024 | 10.952,300 | 10.952,300 | 10.952,300 | 10.952,300 | -0,00% |
14.05.2024 | 10.952,520 | 10.952,520 | 10.952,520 | 10.952,520 | 0,00% |
13.05.2024 | 10.952,090 | 10.952,090 | 10.952,090 | 10.952,090 | 0,03% |
10.05.2024 | 10.949,290 | 10.949,290 | 10.949,290 | 10.949,290 | 0,04% |
07.05.2024 | 10.944,810 | 10.944,810 | 10.944,810 | 10.944,810 | 0,02% |
06.05.2024 | 10.942,370 | 10.942,370 | 10.942,370 | 10.942,370 | 0,03% |
03.05.2024 | 10.938,940 | 10.938,940 | 10.938,940 | 10.938,940 | 0,03% |
02.05.2024 | 10.935,130 | 10.935,130 | 10.935,130 | 10.935,130 | 0,01% |
30.04.2024 | 10.934,400 | 10.934,400 | 10.934,400 | 10.934,400 | 0,01% |
29.04.2024 | 10.933,030 | 10.933,030 | 10.933,030 | 10.933,030 | 0,05% |
26.04.2024 | 10.927,600 | 10.927,600 | 10.927,600 | 10.927,600 | 0,02% |
25.04.2024 | 10.925,530 | 10.925,530 | 10.925,530 | 10.925,530 | -0,27% |
16.05.2024 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,03% |
15.05.2024 | 10.952,300 | 10.952,300 | 10.952,300 | 10.952,300 | -0,00% |
14.05.2024 | 10.952,520 | 10.952,520 | 10.952,520 | 10.952,520 | 0,00% |
13.05.2024 | 10.952,090 | 10.952,090 | 10.952,090 | 10.952,090 | 0,03% |
10.05.2024 | 10.949,290 | 10.949,290 | 10.949,290 | 10.949,290 | 0,04% |
07.05.2024 | 10.944,810 | 10.944,810 | 10.944,810 | 10.944,810 | 0,02% |
06.05.2024 | 10.942,370 | 10.942,370 | 10.942,370 | 10.942,370 | 0,03% |
03.05.2024 | 10.938,940 | 10.938,940 | 10.938,940 | 10.938,940 | 0,03% |
02.05.2024 | 10.935,130 | 10.935,130 | 10.935,130 | 10.935,130 | 0,01% |
30.04.2024 | 10.934,400 | 10.934,400 | 10.934,400 | 10.934,400 | 0,01% |
29.04.2024 | 10.933,030 | 10.933,030 | 10.933,030 | 10.933,030 | 0,05% |
26.04.2024 | 10.927,600 | 10.927,600 | 10.927,600 | 10.927,600 | 0,02% |
25.04.2024 | 10.925,530 | 10.925,530 | 10.925,530 | 10.925,530 | 0,00% |
24.04.2024 | 10.925,490 | 10.925,490 | 10.925,490 | 10.925,490 | 0,02% |
23.04.2024 | 10.923,520 | 10.923,520 | 10.923,520 | 10.923,520 | 0,03% |
22.04.2024 | 10.920,300 | 10.920,300 | 10.920,300 | 10.920,300 | 0,06% |
19.04.2024 | 10.913,560 | 10.913,560 | 10.913,560 | 10.913,560 | -0,01% |
Hoogste: 10.955,410 | Laagste: 10.913,560 | Verschil: 41,851 | Gem.: 10.938,990 | +/- %: 0,377 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren