Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 74.415,406 | 74.415,406 | 74.415,406 | 74.415,406 | -0,63% |
15.05.2024 | 74.885,563 | 74.885,563 | 74.885,563 | 74.885,563 | 0,28% |
14.05.2024 | 74.673,703 | 74.673,703 | 74.673,703 | 74.673,703 | 0,25% |
13.05.2024 | 74.487,922 | 74.487,922 | 74.487,922 | 74.487,922 | 0,01% |
10.05.2024 | 74.483,633 | 74.483,633 | 74.483,633 | 74.483,633 | 1,74% |
07.05.2024 | 73.211,852 | 73.211,852 | 73.211,852 | 73.211,852 | 0,98% |
06.05.2024 | 72.500,617 | 72.500,617 | 72.500,617 | 72.500,617 | 0,67% |
03.05.2024 | 72.018,609 | 72.018,609 | 72.018,609 | 72.018,609 | 0,63% |
02.05.2024 | 71.565,109 | 71.565,109 | 71.565,109 | 71.565,109 | -0,46% |
30.04.2024 | 71.898,672 | 71.898,672 | 71.898,672 | 71.898,672 | -0,62% |
29.04.2024 | 72.345,680 | 72.345,680 | 72.345,680 | 72.345,680 | -0,14% |
26.04.2024 | 72.449,773 | 72.449,773 | 72.449,773 | 72.449,773 | -2,64% |
16.05.2024 | 74.415,406 | 74.415,406 | 74.415,406 | 74.415,406 | -0,63% |
15.05.2024 | 74.885,563 | 74.885,563 | 74.885,563 | 74.885,563 | 0,28% |
14.05.2024 | 74.673,703 | 74.673,703 | 74.673,703 | 74.673,703 | 0,25% |
13.05.2024 | 74.487,922 | 74.487,922 | 74.487,922 | 74.487,922 | 0,01% |
10.05.2024 | 74.483,633 | 74.483,633 | 74.483,633 | 74.483,633 | 1,74% |
07.05.2024 | 73.211,852 | 73.211,852 | 73.211,852 | 73.211,852 | 0,98% |
06.05.2024 | 72.500,617 | 72.500,617 | 72.500,617 | 72.500,617 | 0,67% |
03.05.2024 | 72.018,609 | 72.018,609 | 72.018,609 | 72.018,609 | 0,63% |
02.05.2024 | 71.565,109 | 71.565,109 | 71.565,109 | 71.565,109 | -0,46% |
30.04.2024 | 71.898,672 | 71.898,672 | 71.898,672 | 71.898,672 | -0,62% |
29.04.2024 | 72.345,680 | 72.345,680 | 72.345,680 | 72.345,680 | -0,14% |
26.04.2024 | 72.449,773 | 72.449,773 | 72.449,773 | 72.449,773 | 0,79% |
25.04.2024 | 71.881,359 | 71.881,359 | 71.881,359 | 71.881,359 | -0,86% |
24.04.2024 | 72.507,008 | 72.507,008 | 72.507,008 | 72.507,008 | -0,14% |
23.04.2024 | 72.608,273 | 72.608,273 | 72.608,273 | 72.608,273 | 1,03% |
22.04.2024 | 71.869,719 | 71.869,719 | 71.869,719 | 71.869,719 | 0,38% |
19.04.2024 | 71.597,273 | 71.597,273 | 71.597,273 | 71.597,273 | -0,00% |
18.04.2024 | 71.599,078 | 71.599,078 | 71.599,078 | 71.599,078 | 0,66% |
Hoogste: 74.885,563 | Laagste: 71.565,109 | Verschil: 3.320,453 | Gem.: 72.997,860 | +/- %: 4,615 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren