Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
27.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
24.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,01% |
23.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
22.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
21.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
20.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,01% |
17.04.2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,00% |
16.04.2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | -0,01% |
15.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
14.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
13.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,01% |
10.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
09.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
08.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | -0,01% |
07.04.2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,00% |
06.04.2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,01% |
03.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
02.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
01.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | -0,01% |
31.03.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,00% |
30.03.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | -0,02% |
27.03.2020 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -0,05% |
26.03.2020 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | -0,05% |
25.03.2020 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,88% |
24.03.2020 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,32% |
23.03.2020 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -0,05% |
19.03.2020 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | -1,32% |
18.03.2020 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,60% |
17.03.2020 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | 2,79% |
Hoogste: 9.814,000 | Laagste: 9.548,000 | Verschil: 266,000 | Gem.: 9.576,033 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren