Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | 0,18% |
16.05.2024 | 18.781,000 | 18.781,000 | 18.781,000 | 18.781,000 | 0,21% |
15.05.2024 | 18.741,000 | 18.741,000 | 18.741,000 | 18.741,000 | -0,45% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,22% |
13.05.2024 | 18.783,000 | 18.783,000 | 18.783,000 | 18.783,000 | -0,13% |
10.05.2024 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | 1,36% |
08.05.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -2,29% |
17.05.2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | 0,18% |
16.05.2024 | 18.781,000 | 18.781,000 | 18.781,000 | 18.781,000 | 0,21% |
15.05.2024 | 18.741,000 | 18.741,000 | 18.741,000 | 18.741,000 | -0,45% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,22% |
13.05.2024 | 18.783,000 | 18.783,000 | 18.783,000 | 18.783,000 | -0,13% |
10.05.2024 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | 1,36% |
08.05.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
Hoogste: 18.825,000 | Laagste: 18.294,000 | Verschil: 531,000 | Gem.: 18.634,667 | +/- %: 3,939 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren