Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,25% |
22.05.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | -0,67% |
21.05.2024 | 31.197,000 | 31.197,000 | 31.197,000 | 31.197,000 | 0,38% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | -1,77% |
23.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,25% |
22.05.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | -0,67% |
21.05.2024 | 31.197,000 | 31.197,000 | 31.197,000 | 31.197,000 | 0,38% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
Hoogste: 31.197,000 | Laagste: 30.219,000 | Verschil: 978,000 | Gem.: 30.924,200 | +/- %: 2,470 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren