Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 29.752,000 | 29.752,000 | 29.752,000 | 29.752,000 | -0,99% |
15.05.2024 | 30.048,000 | 30.048,000 | 30.048,000 | 30.048,000 | 0,64% |
14.05.2024 | 29.858,000 | 29.858,000 | 29.858,000 | 29.858,000 | -0,02% |
13.05.2024 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,63% |
10.05.2024 | 29.677,000 | 29.677,000 | 29.677,000 | 29.677,000 | 0,86% |
09.05.2024 | 29.424,000 | 29.424,000 | 29.424,000 | 29.424,000 | 0,36% |
08.05.2024 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | 1,33% |
07.05.2024 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | 0,03% |
02.05.2024 | 28.922,000 | 28.922,000 | 28.922,000 | 28.922,000 | -1,09% |
01.05.2024 | 29.242,000 | 29.242,000 | 29.242,000 | 29.242,000 | -0,31% |
30.04.2024 | 29.332,000 | 29.332,000 | 29.332,000 | 29.332,000 | 1,41% |
26.04.2024 | 28.923,000 | 28.923,000 | 28.923,000 | 28.923,000 | -0,40% |
25.04.2024 | 29.038,000 | 29.038,000 | 29.038,000 | 29.038,000 | 0,79% |
24.04.2024 | 28.811,000 | 28.811,000 | 28.811,000 | 28.811,000 | 0,70% |
23.04.2024 | 28.612,000 | 28.612,000 | 28.612,000 | 28.612,000 | 0,30% |
22.04.2024 | 28.526,000 | 28.526,000 | 28.526,000 | 28.526,000 | 0,07% |
19.04.2024 | 28.507,000 | 28.507,000 | 28.507,000 | 28.507,000 | 0,30% |
18.04.2024 | 28.423,000 | 28.423,000 | 28.423,000 | 28.423,000 | -0,38% |
17.04.2024 | 28.530,000 | 28.530,000 | 28.530,000 | 28.530,000 | -0,48% |
Hoogste: 30.048,000 | Laagste: 28.423,000 | Verschil: 1.625,000 | Gem.: 29.144,053 | +/- %: 3,785 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren