Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 13.768,000 | 13.768,000 | 13.768,000 | 13.768,000 | -0,09% |
16.05.2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 0,67% |
15.05.2024 | 13.689,000 | 13.689,000 | 13.689,000 | 13.689,000 | 0,53% |
14.05.2024 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,29% |
13.05.2024 | 13.656,000 | 13.656,000 | 13.656,000 | 13.656,000 | 0,42% |
10.05.2024 | 13.599,000 | 13.599,000 | 13.599,000 | 13.599,000 | 0,84% |
09.05.2024 | 13.486,000 | 13.486,000 | 13.486,000 | 13.486,000 | -0,10% |
08.05.2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | 0,79% |
07.05.2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | 1,30% |
02.05.2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,07% |
01.05.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,04% |
30.04.2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,63% |
26.04.2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,57% |
25.04.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,35% |
24.04.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,68% |
23.04.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,26% |
22.04.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,01% |
19.04.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,08% |
18.04.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,18% |
Hoogste: 13.781,000 | Laagste: 13.165,000 | Verschil: 616,000 | Gem.: 13.416,579 | +/- %: 4,390 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren