Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 17.610,000 | 17.610,000 | 17.610,000 | 17.610,000 | -1,22% |
30.05.2024 | 17.828,000 | 17.828,000 | 17.828,000 | 17.828,000 | -0,76% |
29.05.2024 | 17.965,000 | 17.965,000 | 17.965,000 | 17.965,000 | 0,18% |
28.05.2024 | 17.933,000 | 17.933,000 | 17.933,000 | 17.933,000 | 0,05% |
27.05.2024 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -0,06% |
24.05.2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 1,29% |
23.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,80% |
22.05.2024 | 17.564,000 | 17.564,000 | 17.564,000 | 17.564,000 | -0,15% |
21.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | 0,37% |
20.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,96% |
17.05.2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | 2,23% |
16.05.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | -1,39% |
15.05.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,80% |
14.05.2024 | 17.085,000 | 17.085,000 | 17.085,000 | 17.085,000 | 1,18% |
13.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,76% |
10.05.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 0,03% |
09.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,81% |
08.05.2024 | 16.873,000 | 16.873,000 | 16.873,000 | 16.873,000 | -0,10% |
07.05.2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | -1,97% |
02.05.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -1,14% |
01.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,91% |
Hoogste: 17.965,000 | Laagste: 16.873,000 | Verschil: 1.092,000 | Gem.: 17.407,619 | +/- %: 1,963 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren