Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 20,600 | 20,600 | 20,600 | 20,600 | -0,91% |
28.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | 0,00% |
24.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | 1,12% |
23.05.2024 | 20,560 | 20,560 | 20,560 | 20,560 | -0,44% |
22.05.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,72% |
21.05.2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,48% |
17.05.2024 | 20,700 | 20,700 | 20,700 | 20,700 | 0,24% |
16.05.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,63% |
15.05.2024 | 20,780 | 20,780 | 20,780 | 20,780 | 1,27% |
14.05.2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,54% |
13.05.2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,05% |
10.05.2024 | 20,400 | 20,400 | 20,400 | 20,400 | -0,97% |
29.05.2024 | 20,600 | 20,600 | 20,600 | 20,600 | -0,91% |
28.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | 0,00% |
24.05.2024 | 20,790 | 20,790 | 20,790 | 20,790 | 1,12% |
23.05.2024 | 20,560 | 20,560 | 20,560 | 20,560 | -0,44% |
22.05.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,72% |
21.05.2024 | 20,800 | 20,800 | 20,800 | 20,800 | 0,48% |
17.05.2024 | 20,700 | 20,700 | 20,700 | 20,700 | 0,24% |
16.05.2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,63% |
15.05.2024 | 20,780 | 20,780 | 20,780 | 20,780 | 1,27% |
14.05.2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,54% |
13.05.2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,05% |
10.05.2024 | 20,400 | 20,400 | 20,400 | 20,400 | 1,04% |
08.05.2024 | 20,190 | 20,190 | 20,190 | 20,190 | -0,15% |
07.05.2024 | 20,220 | 20,220 | 20,220 | 20,220 | 0,20% |
06.05.2024 | 20,180 | 20,180 | 20,180 | 20,180 | 1,25% |
03.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | 1,48% |
02.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,67% |
30.04.2024 | 19,510 | 19,510 | 19,510 | 19,510 | -1,91% |
Hoogste: 20,800 | Laagste: 19,510 | Verschil: 1,290 | Gem.: 20,499 | +/- %: 3,570 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren