Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,45% |
30.05.2024 | 34.372,000 | 34.372,000 | 34.372,000 | 34.372,000 | -0,96% |
29.05.2024 | 34.706,000 | 34.706,000 | 34.706,000 | 34.706,000 | 0,21% |
28.05.2024 | 34.633,000 | 34.633,000 | 34.633,000 | 34.633,000 | 0,27% |
27.05.2024 | 34.540,000 | 34.540,000 | 34.540,000 | 34.540,000 | -0,16% |
24.05.2024 | 34.595,000 | 34.595,000 | 34.595,000 | 34.595,000 | -0,77% |
23.05.2024 | 34.863,000 | 34.863,000 | 34.863,000 | 34.863,000 | -0,18% |
22.05.2024 | 34.926,000 | 34.926,000 | 34.926,000 | 34.926,000 | -0,15% |
21.05.2024 | 34.978,000 | 34.978,000 | 34.978,000 | 34.978,000 | 0,37% |
20.05.2024 | 34.850,000 | 34.850,000 | 34.850,000 | 34.850,000 | 0,63% |
17.05.2024 | 34.631,000 | 34.631,000 | 34.631,000 | 34.631,000 | 1,03% |
16.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15.05.2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14.05.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13.05.2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10.05.2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09.05.2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08.05.2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07.05.2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02.05.2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
01.05.2024 | 33.743,000 | 33.743,000 | 33.743,000 | 33.743,000 | -0,15% |
Hoogste: 34.978,000 | Laagste: 33.355,000 | Verschil: 1.623,000 | Gem.: 34.352,619 | +/- %: 1,252 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren