Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.259,610 | 1.259,610 | 1.259,610 | 1.259,610 | -0,27% |
16.05.2024 | 1.262,980 | 1.262,980 | 1.262,980 | 1.262,980 | -0,19% |
15.05.2024 | 1.265,420 | 1.265,420 | 1.265,420 | 1.265,420 | 0,69% |
14.05.2024 | 1.256,710 | 1.256,710 | 1.256,710 | 1.256,710 | 0,28% |
13.05.2024 | 1.253,260 | 1.253,260 | 1.253,260 | 1.253,260 | 0,16% |
10.05.2024 | 1.251,220 | 1.251,220 | 1.251,220 | 1.251,220 | -0,03% |
08.05.2024 | 1.251,600 | 1.251,600 | 1.251,600 | 1.251,600 | -0,22% |
07.05.2024 | 1.254,360 | 1.254,360 | 1.254,360 | 1.254,360 | 0,24% |
06.05.2024 | 1.251,380 | 1.251,380 | 1.251,380 | 1.251,380 | 0,09% |
03.05.2024 | 1.250,270 | 1.250,270 | 1.250,270 | 1.250,270 | 0,56% |
02.05.2024 | 1.243,310 | 1.243,310 | 1.243,310 | 1.243,310 | 0,90% |
30.04.2024 | 1.232,240 | 1.232,240 | 1.232,240 | 1.232,240 | -2,17% |
17.05.2024 | 1.259,610 | 1.259,610 | 1.259,610 | 1.259,610 | -0,27% |
16.05.2024 | 1.262,980 | 1.262,980 | 1.262,980 | 1.262,980 | -0,19% |
15.05.2024 | 1.265,420 | 1.265,420 | 1.265,420 | 1.265,420 | 0,69% |
14.05.2024 | 1.256,710 | 1.256,710 | 1.256,710 | 1.256,710 | 0,28% |
13.05.2024 | 1.253,260 | 1.253,260 | 1.253,260 | 1.253,260 | 0,16% |
10.05.2024 | 1.251,220 | 1.251,220 | 1.251,220 | 1.251,220 | -0,03% |
08.05.2024 | 1.251,600 | 1.251,600 | 1.251,600 | 1.251,600 | -0,22% |
07.05.2024 | 1.254,360 | 1.254,360 | 1.254,360 | 1.254,360 | 0,24% |
06.05.2024 | 1.251,380 | 1.251,380 | 1.251,380 | 1.251,380 | 0,09% |
03.05.2024 | 1.250,270 | 1.250,270 | 1.250,270 | 1.250,270 | 0,56% |
02.05.2024 | 1.243,310 | 1.243,310 | 1.243,310 | 1.243,310 | 0,90% |
30.04.2024 | 1.232,240 | 1.232,240 | 1.232,240 | 1.232,240 | -0,46% |
29.04.2024 | 1.237,930 | 1.237,930 | 1.237,930 | 1.237,930 | 0,35% |
26.04.2024 | 1.233,670 | 1.233,670 | 1.233,670 | 1.233,670 | 0,32% |
25.04.2024 | 1.229,710 | 1.229,710 | 1.229,710 | 1.229,710 | -0,36% |
24.04.2024 | 1.234,150 | 1.234,150 | 1.234,150 | 1.234,150 | -0,31% |
23.04.2024 | 1.238,040 | 1.238,040 | 1.238,040 | 1.238,040 | 0,23% |
22.04.2024 | 1.235,260 | 1.235,260 | 1.235,260 | 1.235,260 | 0,03% |
Hoogste: 1.265,420 | Laagste: 1.229,710 | Verschil: 35,710 | Gem.: 1.249,116 | +/- %: 2,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren