Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 7.027,820 | 7.027,820 | 7.027,820 | 7.027,820 | -1,48% |
15.05.2024 | 7.133,390 | 7.133,390 | 7.133,390 | 7.133,390 | 0,01% |
12.05.2024 | 7.132,400 | 7.132,400 | 7.132,400 | 7.132,400 | 0,13% |
09.05.2024 | 7.122,820 | 7.122,820 | 7.122,820 | 7.122,820 | 0,29% |
08.05.2024 | 7.102,210 | 7.102,210 | 7.102,210 | 7.102,210 | 0,08% |
07.05.2024 | 7.096,430 | 7.096,430 | 7.096,430 | 7.096,430 | 1,59% |
06.05.2024 | 6.985,370 | 6.985,370 | 6.985,370 | 6.985,370 | -0,55% |
05.05.2024 | 7.023,680 | 7.023,680 | 7.023,680 | 7.023,680 | 0,73% |
02.05.2024 | 6.972,910 | 6.972,910 | 6.972,910 | 6.972,910 | 0,22% |
01.05.2024 | 6.957,430 | 6.957,430 | 6.957,430 | 6.957,430 | -0,47% |
30.04.2024 | 6.990,470 | 6.990,470 | 6.990,470 | 6.990,470 | 0,48% |
25.04.2024 | 6.957,310 | 6.957,310 | 6.957,310 | 6.957,310 | -0,71% |
24.04.2024 | 7.007,160 | 7.007,160 | 7.007,160 | 7.007,160 | 0,18% |
21.04.2024 | 6.994,500 | 6.994,500 | 6.994,500 | 6.994,500 | -0,47% |
16.05.2024 | 7.027,820 | 7.027,820 | 7.027,820 | 7.027,820 | -1,48% |
15.05.2024 | 7.133,390 | 7.133,390 | 7.133,390 | 7.133,390 | 0,01% |
12.05.2024 | 7.132,400 | 7.132,400 | 7.132,400 | 7.132,400 | 0,13% |
09.05.2024 | 7.122,820 | 7.122,820 | 7.122,820 | 7.122,820 | 0,29% |
08.05.2024 | 7.102,210 | 7.102,210 | 7.102,210 | 7.102,210 | 0,08% |
07.05.2024 | 7.096,430 | 7.096,430 | 7.096,430 | 7.096,430 | 1,59% |
06.05.2024 | 6.985,370 | 6.985,370 | 6.985,370 | 6.985,370 | -0,55% |
05.05.2024 | 7.023,680 | 7.023,680 | 7.023,680 | 7.023,680 | 0,73% |
02.05.2024 | 6.972,910 | 6.972,910 | 6.972,910 | 6.972,910 | 0,22% |
01.05.2024 | 6.957,430 | 6.957,430 | 6.957,430 | 6.957,430 | -0,47% |
30.04.2024 | 6.990,470 | 6.990,470 | 6.990,470 | 6.990,470 | 0,48% |
25.04.2024 | 6.957,310 | 6.957,310 | 6.957,310 | 6.957,310 | -0,71% |
24.04.2024 | 7.007,160 | 7.007,160 | 7.007,160 | 7.007,160 | 0,18% |
21.04.2024 | 6.994,500 | 6.994,500 | 6.994,500 | 6.994,500 | 0,89% |
18.04.2024 | 6.932,490 | 6.932,490 | 6.932,490 | 6.932,490 | 0,89% |
17.04.2024 | 6.871,530 | 6.871,530 | 6.871,530 | 6.871,530 | -1,00% |
Hoogste: 7.133,390 | Laagste: 6.871,530 | Verschil: 261,860 | Gem.: 7.027,061 | +/- %: 1,252 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren