Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 1.061,050 | 1.061,050 | 1.061,050 | 1.061,050 | -0,85% |
21.05.2024 | 1.070,130 | 1.070,130 | 1.070,130 | 1.070,130 | -0,72% |
20.05.2024 | 1.077,860 | 1.077,860 | 1.077,860 | 1.077,860 | 1,27% |
16.05.2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | -1,75% |
15.05.2024 | 1.083,330 | 1.083,330 | 1.083,330 | 1.083,330 | 0,65% |
09.05.2024 | 1.076,360 | 1.076,360 | 1.076,360 | 1.076,360 | 0,57% |
08.05.2024 | 1.070,260 | 1.070,260 | 1.070,260 | 1.070,260 | 0,03% |
07.05.2024 | 1.069,970 | 1.069,970 | 1.069,970 | 1.069,970 | 1,49% |
06.05.2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,38% |
02.05.2024 | 1.050,210 | 1.050,210 | 1.050,210 | 1.050,210 | 0,41% |
01.05.2024 | 1.045,920 | 1.045,920 | 1.045,920 | 1.045,920 | -0,00% |
30.04.2024 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | 0,09% |
25.04.2024 | 1.044,980 | 1.044,980 | 1.044,980 | 1.044,980 | -0,67% |
24.04.2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18.04.2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17.04.2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16.04.2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15.04.2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -1,35% |
22.05.2024 | 1.061,050 | 1.061,050 | 1.061,050 | 1.061,050 | -0,85% |
21.05.2024 | 1.070,130 | 1.070,130 | 1.070,130 | 1.070,130 | -0,72% |
20.05.2024 | 1.077,860 | 1.077,860 | 1.077,860 | 1.077,860 | 1,27% |
16.05.2024 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | -1,75% |
15.05.2024 | 1.083,330 | 1.083,330 | 1.083,330 | 1.083,330 | 0,65% |
09.05.2024 | 1.076,360 | 1.076,360 | 1.076,360 | 1.076,360 | 0,57% |
08.05.2024 | 1.070,260 | 1.070,260 | 1.070,260 | 1.070,260 | 0,03% |
07.05.2024 | 1.069,970 | 1.069,970 | 1.069,970 | 1.069,970 | 1,49% |
06.05.2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,38% |
02.05.2024 | 1.050,210 | 1.050,210 | 1.050,210 | 1.050,210 | 0,41% |
01.05.2024 | 1.045,920 | 1.045,920 | 1.045,920 | 1.045,920 | -0,00% |
30.04.2024 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | 0,09% |
Hoogste: 1.083,330 | Laagste: 1.033,400 | Verschil: 49,930 | Gem.: 1.060,100 | +/- %: 1,538 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren