Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,23% |
09.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,09% |
08.05.2024 | 26.453,000 | 26.453,000 | 26.453,000 | 26.453,000 | -0,28% |
07.05.2024 | 26.527,000 | 26.527,000 | 26.527,000 | 26.527,000 | 0,46% |
02.05.2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | -0,31% |
01.05.2024 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,32% |
30.04.2024 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,20% |
26.04.2024 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | 0,16% |
25.04.2024 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | -0,51% |
24.04.2024 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,71% |
23.04.2024 | 26.161,000 | 26.161,000 | 26.161,000 | 26.161,000 | 0,14% |
22.04.2024 | 26.124,000 | 26.124,000 | 26.124,000 | 26.124,000 | 0,20% |
19.04.2024 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | -0,49% |
18.04.2024 | 26.201,000 | 26.201,000 | 26.201,000 | 26.201,000 | 0,21% |
17.04.2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | -0,50% |
16.04.2024 | 26.278,000 | 26.278,000 | 26.278,000 | 26.278,000 | -0,71% |
15.04.2024 | 26.467,000 | 26.467,000 | 26.467,000 | 26.467,000 | -0,17% |
12.04.2024 | 26.512,000 | 26.512,000 | 26.512,000 | 26.512,000 | 0,17% |
11.04.2024 | 26.467,000 | 26.467,000 | 26.467,000 | 26.467,000 | -0,23% |
10.04.2024 | 26.528,000 | 26.528,000 | 26.528,000 | 26.528,000 | -0,17% |
Hoogste: 26.572,000 | Laagste: 26.072,000 | Verschil: 500,000 | Gem.: 26.361,800 | +/- %: -0,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren