Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,34% |
17.05.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 1,06% |
16.05.2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,36% |
15.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,40% |
14.05.2024 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,38% |
13.05.2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,01% |
10.05.2024 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,35% |
09.05.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,35% |
08.05.2024 | 7.752,000 | 7.752,000 | 7.752,000 | 7.752,000 | 0,17% |
07.05.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,68% |
02.05.2024 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,59% |
01.05.2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | -2,73% |
20.05.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,34% |
17.05.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | 1,06% |
16.05.2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,36% |
15.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,40% |
14.05.2024 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,38% |
13.05.2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,01% |
10.05.2024 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,35% |
09.05.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,35% |
08.05.2024 | 7.752,000 | 7.752,000 | 7.752,000 | 7.752,000 | 0,17% |
07.05.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,68% |
02.05.2024 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,59% |
01.05.2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | -0,39% |
30.04.2024 | 7.763,000 | 7.763,000 | 7.763,000 | 7.763,000 | 0,88% |
26.04.2024 | 7.695,000 | 7.695,000 | 7.695,000 | 7.695,000 | 0,34% |
25.04.2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,21% |
24.04.2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 0,63% |
23.04.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,10% |
22.04.2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | 0,50% |
Hoogste: 7.950,000 | Laagste: 7.629,000 | Verschil: 321,000 | Gem.: 7.784,000 | +/- %: 4,729 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren