Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 21.572,000 | 21.572,000 | 21.572,000 | 21.572,000 | 0,28% |
10.06.2024 | 21.512,000 | 21.512,000 | 21.512,000 | 21.512,000 | -0,34% |
07.06.2024 | 21.585,000 | 21.585,000 | 21.585,000 | 21.585,000 | 0,91% |
06.06.2024 | 21.390,000 | 21.390,000 | 21.390,000 | 21.390,000 | 1,47% |
05.06.2024 | 21.080,000 | 21.080,000 | 21.080,000 | 21.080,000 | -0,33% |
04.06.2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,46% |
03.06.2024 | 21.053,000 | 21.053,000 | 21.053,000 | 21.053,000 | 0,24% |
31.05.2024 | 21.003,000 | 21.003,000 | 21.003,000 | 21.003,000 | -1,90% |
30.05.2024 | 21.409,000 | 21.409,000 | 21.409,000 | 21.409,000 | -0,59% |
29.05.2024 | 21.537,000 | 21.537,000 | 21.537,000 | 21.537,000 | -0,06% |
28.05.2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | 0,10% |
27.05.2024 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,31% |
24.05.2024 | 21.461,000 | 21.461,000 | 21.461,000 | 21.461,000 | -0,81% |
23.05.2024 | 21.636,000 | 21.636,000 | 21.636,000 | 21.636,000 | -0,55% |
22.05.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | -0,88% |
21.05.2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | 0,03% |
20.05.2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | 0,30% |
17.05.2024 | 21.876,000 | 21.876,000 | 21.876,000 | 21.876,000 | -0,13% |
16.05.2024 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 1,53% |
15.05.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | 0,25% |
14.05.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,25% |
13.05.2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | -0,32% |
Hoogste: 21.949,000 | Laagste: 21.003,000 | Verschil: 946,000 | Gem.: 21.525,500 | +/- %: -0,337 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren