Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | 1,85% |
30.05.2024 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,08% |
29.05.2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | -1,64% |
28.05.2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | 0,17% |
27.05.2024 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | 0,14% |
24.05.2024 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | -0,65% |
23.05.2024 | 11.342,000 | 11.342,000 | 11.342,000 | 11.342,000 | -0,32% |
22.05.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -1,22% |
21.05.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -1,33% |
20.05.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | 1,12% |
17.05.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,29% |
16.05.2024 | 11.577,000 | 11.577,000 | 11.577,000 | 11.577,000 | 0,25% |
15.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | -0,28% |
14.05.2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | 1,28% |
13.05.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | -0,57% |
10.05.2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | 0,36% |
09.05.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -0,04% |
08.05.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -0,88% |
07.05.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 1,90% |
02.05.2024 | 11.351,000 | 11.351,000 | 11.351,000 | 11.351,000 | -0,96% |
01.05.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | -0,37% |
Hoogste: 11.673,000 | Laagste: 11.109,000 | Verschil: 564,000 | Gem.: 11.418,905 | +/- %: -1,652 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren