Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.791,000 | 8.791,000 | 8.791,000 | 8.791,000 | 0,25% |
30.05.2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -0,32% |
29.05.2024 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,15% |
28.05.2024 | 8.810,000 | 8.810,000 | 8.810,000 | 8.810,000 | -0,01% |
27.05.2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,10% |
24.05.2024 | 8.802,000 | 8.802,000 | 8.802,000 | 8.802,000 | -0,42% |
23.05.2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,32% |
22.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,21% |
21.05.2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,14% |
20.05.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,15% |
17.05.2024 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | -0,27% |
16.05.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | 0,55% |
15.05.2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | 0,15% |
14.05.2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,11% |
13.05.2024 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | -0,20% |
10.05.2024 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | 0,19% |
09.05.2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,20% |
08.05.2024 | 8.844,000 | 8.844,000 | 8.844,000 | 8.844,000 | 0,15% |
07.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,94% |
Hoogste: 8.897,000 | Laagste: 8.769,000 | Verschil: 128,000 | Gem.: 8.832,421 | +/- %: 0,480 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren