Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,23% |
17.05.2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,17% |
16.05.2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | -0,01% |
15.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | 0,53% |
14.05.2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | 0,22% |
13.05.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -0,17% |
10.05.2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 0,26% |
09.05.2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,54% |
08.05.2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 1,13% |
07.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -1,99% |
02.05.2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,81% |
01.05.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -0,89% |
20.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,23% |
17.05.2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,17% |
16.05.2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | -0,01% |
15.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | 0,53% |
14.05.2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | 0,22% |
13.05.2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -0,17% |
10.05.2024 | 8.326,000 | 8.326,000 | 8.326,000 | 8.326,000 | 0,26% |
09.05.2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,54% |
08.05.2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 1,13% |
07.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -1,99% |
02.05.2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,81% |
01.05.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -0,06% |
30.04.2024 | 8.271,000 | 8.271,000 | 8.271,000 | 8.271,000 | 1,39% |
26.04.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | -0,02% |
25.04.2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,18% |
24.04.2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | 0,36% |
23.04.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -0,20% |
22.04.2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | 0,17% |
Hoogste: 8.374,000 | Laagste: 8.146,000 | Verschil: 228,000 | Gem.: 8.285,267 | +/- %: 2,356 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren