Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,43% |
16.05.2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,04% |
15.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -1,60% |
14.05.2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,59% |
13.05.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 2,43% |
10.05.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,09% |
09.05.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | -0,49% |
08.05.2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -0,32% |
07.05.2024 | 17.295,000 | 17.295,000 | 17.295,000 | 17.295,000 | 3,32% |
02.05.2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
01.05.2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
30.04.2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | -1,49% |
17.05.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,43% |
16.05.2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,04% |
15.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -1,60% |
14.05.2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,59% |
13.05.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 2,43% |
10.05.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,09% |
09.05.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | -0,49% |
08.05.2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -0,32% |
07.05.2024 | 17.295,000 | 17.295,000 | 17.295,000 | 17.295,000 | 3,32% |
02.05.2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
01.05.2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
30.04.2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,88% |
26.04.2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 0,95% |
25.04.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | -1,84% |
24.04.2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | 1,46% |
23.04.2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 0,06% |
22.04.2024 | 16.634,000 | 16.634,000 | 16.634,000 | 16.634,000 | 0,22% |
19.04.2024 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -3,79% |
Hoogste: 17.589,000 | Laagste: 16.576,000 | Verschil: 1.013,000 | Gem.: 17.059,067 | +/- %: -0,649 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren