Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 20.536,000 | 20.536,000 | 20.536,000 | 20.536,000 | 0,06% |
27.05.2024 | 20.524,000 | 20.524,000 | 20.524,000 | 20.524,000 | 0,43% |
24.05.2024 | 20.436,000 | 20.436,000 | 20.436,000 | 20.436,000 | -0,60% |
23.05.2024 | 20.560,000 | 20.560,000 | 20.560,000 | 20.560,000 | -0,31% |
22.05.2024 | 20.623,000 | 20.623,000 | 20.623,000 | 20.623,000 | 0,10% |
21.05.2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | 0,15% |
20.05.2024 | 20.573,000 | 20.573,000 | 20.573,000 | 20.573,000 | 0,06% |
17.05.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -0,11% |
16.05.2024 | 20.584,000 | 20.584,000 | 20.584,000 | 20.584,000 | 0,96% |
15.05.2024 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | 0,40% |
14.05.2024 | 20.308,000 | 20.308,000 | 20.308,000 | 20.308,000 | -0,02% |
13.05.2024 | 20.312,000 | 20.312,000 | 20.312,000 | 20.312,000 | 0,23% |
10.05.2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | 0,44% |
09.05.2024 | 20.176,000 | 20.176,000 | 20.176,000 | 20.176,000 | 0,04% |
08.05.2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,33% |
07.05.2024 | 20.101,000 | 20.101,000 | 20.101,000 | 20.101,000 | 2,64% |
02.05.2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,29% |
01.05.2024 | 19.640,000 | 19.640,000 | 19.640,000 | 19.640,000 | -1,43% |
30.04.2024 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | 1,21% |
Hoogste: 20.623,000 | Laagste: 19.584,000 | Verschil: 1.039,000 | Gem.: 20.308,842 | +/- %: 4,318 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren