Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 20.540,000 | 20.540,000 | 20.540,000 | 20.540,000 | 0,54% |
07.06.2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,97% |
06.06.2024 | 20.234,000 | 20.234,000 | 20.234,000 | 20.234,000 | 1,46% |
05.06.2024 | 19.943,000 | 19.943,000 | 19.943,000 | 19.943,000 | -2,34% |
04.06.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 1,29% |
03.06.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -0,39% |
31.05.2024 | 20.239,000 | 20.239,000 | 20.239,000 | 20.239,000 | -1,66% |
30.05.2024 | 20.581,000 | 20.581,000 | 20.581,000 | 20.581,000 | -1,37% |
29.05.2024 | 20.866,000 | 20.866,000 | 20.866,000 | 20.866,000 | -0,08% |
28.05.2024 | 20.883,000 | 20.883,000 | 20.883,000 | 20.883,000 | 0,78% |
27.05.2024 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -0,86% |
24.05.2024 | 20.901,000 | 20.901,000 | 20.901,000 | 20.901,000 | -0,27% |
23.05.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 0,54% |
22.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | -0,78% |
21.05.2024 | 21.008,000 | 21.008,000 | 21.008,000 | 21.008,000 | 0,42% |
20.05.2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | 0,48% |
17.05.2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,88% |
16.05.2024 | 20.438,000 | 20.438,000 | 20.438,000 | 20.438,000 | -0,98% |
15.05.2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,43% |
14.05.2024 | 20.551,000 | 20.551,000 | 20.551,000 | 20.551,000 | 0,91% |
13.05.2024 | 20.365,000 | 20.365,000 | 20.365,000 | 20.365,000 | 0,78% |
Hoogste: 21.008,000 | Laagste: 19.943,000 | Verschil: 1.065,000 | Gem.: 20.593,667 | +/- %: 1,643 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren