Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 2.757,640 | 2.757,640 | 2.757,640 | 2.757,640 | 0,39% |
17.05.2024 | 2.746,880 | 2.746,880 | 2.746,880 | 2.746,880 | 0,26% |
16.05.2024 | 2.739,850 | 2.739,850 | 2.739,850 | 2.739,850 | -0,20% |
15.05.2024 | 2.745,230 | 2.745,230 | 2.745,230 | 2.745,230 | 0,91% |
14.05.2024 | 2.720,590 | 2.720,590 | 2.720,590 | 2.720,590 | 0,62% |
13.05.2024 | 2.703,800 | 2.703,800 | 2.703,800 | 2.703,800 | -0,42% |
10.05.2024 | 2.715,180 | 2.715,180 | 2.715,180 | 2.715,180 | 0,50% |
07.05.2024 | 2.701,670 | 2.701,670 | 2.701,670 | 2.701,670 | 0,65% |
06.05.2024 | 2.684,220 | 2.684,220 | 2.684,220 | 2.684,220 | 0,88% |
03.05.2024 | 2.660,780 | 2.660,780 | 2.660,780 | 2.660,780 | 0,06% |
02.05.2024 | 2.659,120 | 2.659,120 | 2.659,120 | 2.659,120 | 0,21% |
30.04.2024 | 2.653,530 | 2.653,530 | 2.653,530 | 2.653,530 | -3,78% |
21.05.2024 | 2.757,640 | 2.757,640 | 2.757,640 | 2.757,640 | 0,39% |
17.05.2024 | 2.746,880 | 2.746,880 | 2.746,880 | 2.746,880 | 0,26% |
16.05.2024 | 2.739,850 | 2.739,850 | 2.739,850 | 2.739,850 | -0,20% |
15.05.2024 | 2.745,230 | 2.745,230 | 2.745,230 | 2.745,230 | 0,91% |
14.05.2024 | 2.720,590 | 2.720,590 | 2.720,590 | 2.720,590 | 0,62% |
13.05.2024 | 2.703,800 | 2.703,800 | 2.703,800 | 2.703,800 | -0,42% |
10.05.2024 | 2.715,180 | 2.715,180 | 2.715,180 | 2.715,180 | 0,50% |
07.05.2024 | 2.701,670 | 2.701,670 | 2.701,670 | 2.701,670 | 0,65% |
06.05.2024 | 2.684,220 | 2.684,220 | 2.684,220 | 2.684,220 | 0,88% |
03.05.2024 | 2.660,780 | 2.660,780 | 2.660,780 | 2.660,780 | 0,06% |
02.05.2024 | 2.659,120 | 2.659,120 | 2.659,120 | 2.659,120 | 0,21% |
30.04.2024 | 2.653,530 | 2.653,530 | 2.653,530 | 2.653,530 | -0,82% |
29.04.2024 | 2.675,540 | 2.675,540 | 2.675,540 | 2.675,540 | -0,30% |
26.04.2024 | 2.683,540 | 2.683,540 | 2.683,540 | 2.683,540 | 1,59% |
25.04.2024 | 2.641,610 | 2.641,610 | 2.641,610 | 2.641,610 | -0,83% |
24.04.2024 | 2.663,690 | 2.663,690 | 2.663,690 | 2.663,690 | 0,08% |
23.04.2024 | 2.661,580 | 2.661,580 | 2.661,580 | 2.661,580 | 0,68% |
22.04.2024 | 2.643,620 | 2.643,620 | 2.643,620 | 2.643,620 | 1,12% |
Hoogste: 2.757,640 | Laagste: 2.641,610 | Verschil: 116,030 | Gem.: 2.698,219 | +/- %: 5,478 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren