Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.539.937 | 1.539.937 | 1.539.937 | 1.539.937 | -0,09% |
22.05.2024 | 1.541.338 | 1.541.338 | 1.541.338 | 1.541.338 | -0,04% |
21.05.2024 | 1.541.934 | 1.541.934 | 1.541.934 | 1.541.934 | 0,10% |
17.05.2024 | 1.540.405 | 1.540.405 | 1.540.405 | 1.540.405 | -0,09% |
16.05.2024 | 1.541.748 | 1.541.748 | 1.541.748 | 1.541.748 | 0,14% |
15.05.2024 | 1.539.667 | 1.539.667 | 1.539.667 | 1.539.667 | 0,31% |
14.05.2024 | 1.534.861 | 1.534.861 | 1.534.861 | 1.534.861 | -0,10% |
13.05.2024 | 1.536.408 | 1.536.408 | 1.536.408 | 1.536.408 | 0,04% |
10.05.2024 | 1.535.805 | 1.535.805 | 1.535.805 | 1.535.805 | -0,02% |
07.05.2024 | 1.536.131 | 1.536.131 | 1.536.131 | 1.536.131 | 0,37% |
06.05.2024 | 1.530.467 | 1.530.467 | 1.530.467 | 1.530.467 | 0,09% |
03.05.2024 | 1.529.025 | 1.529.025 | 1.529.025 | 1.529.025 | -0,71% |
23.05.2024 | 1.539.937 | 1.539.937 | 1.539.937 | 1.539.937 | -0,09% |
22.05.2024 | 1.541.338 | 1.541.338 | 1.541.338 | 1.541.338 | -0,04% |
21.05.2024 | 1.541.934 | 1.541.934 | 1.541.934 | 1.541.934 | 0,10% |
17.05.2024 | 1.540.405 | 1.540.405 | 1.540.405 | 1.540.405 | -0,09% |
16.05.2024 | 1.541.748 | 1.541.748 | 1.541.748 | 1.541.748 | 0,14% |
15.05.2024 | 1.539.667 | 1.539.667 | 1.539.667 | 1.539.667 | 0,31% |
14.05.2024 | 1.534.861 | 1.534.861 | 1.534.861 | 1.534.861 | -0,10% |
13.05.2024 | 1.536.408 | 1.536.408 | 1.536.408 | 1.536.408 | 0,04% |
10.05.2024 | 1.535.805 | 1.535.805 | 1.535.805 | 1.535.805 | -0,02% |
07.05.2024 | 1.536.131 | 1.536.131 | 1.536.131 | 1.536.131 | 0,37% |
06.05.2024 | 1.530.467 | 1.530.467 | 1.530.467 | 1.530.467 | 0,09% |
03.05.2024 | 1.529.025 | 1.529.025 | 1.529.025 | 1.529.025 | 0,31% |
02.05.2024 | 1.524.300 | 1.524.300 | 1.524.300 | 1.524.300 | 0,16% |
30.04.2024 | 1.521.848 | 1.521.848 | 1.521.848 | 1.521.848 | -0,13% |
29.04.2024 | 1.523.759 | 1.523.759 | 1.523.759 | 1.523.759 | 0,20% |
26.04.2024 | 1.520.747 | 1.520.747 | 1.520.747 | 1.520.747 | 0,18% |
25.04.2024 | 1.518.045 | 1.518.045 | 1.518.045 | 1.518.045 | -0,20% |
24.04.2024 | 1.521.155 | 1.521.155 | 1.521.155 | 1.521.155 | -0,14% |
Hoogste: 1.541.934 | Laagste: 1.518.045 | Verschil: 23.890 | Gem.: 1.534.177 | +/- %: 1 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren