Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
15.05.2024 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
14.05.2024 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
13.05.2024 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
10.05.2024 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
07.05.2024 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
02.05.2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30.04.2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29.04.2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26.04.2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25.04.2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24.04.2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23.04.2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22.04.2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | -0,23% |
16.05.2024 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
15.05.2024 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
14.05.2024 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
13.05.2024 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
10.05.2024 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
07.05.2024 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
02.05.2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30.04.2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29.04.2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26.04.2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25.04.2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24.04.2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23.04.2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22.04.2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19.04.2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
18.04.2024 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
Hoogste: 21.481,900 | Laagste: 20.688,600 | Verschil: 793,301 | Gem.: 21.007,607 | +/- %: -0,120 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren