Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 33.545,879 | 33.545,879 | 33.545,879 | 33.545,879 | -0,15% |
15.05.2024 | 33.596,910 | 33.596,910 | 33.596,910 | 33.596,910 | 0,78% |
14.05.2024 | 33.336,461 | 33.336,461 | 33.336,461 | 33.336,461 | 0,20% |
13.05.2024 | 33.269,828 | 33.269,828 | 33.269,828 | 33.269,828 | 0,07% |
10.05.2024 | 33.245,641 | 33.245,641 | 33.245,641 | 33.245,641 | 1,78% |
07.05.2024 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
06.05.2024 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
03.05.2024 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
02.05.2024 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
30.04.2024 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
29.04.2024 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
26.04.2024 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | 1,12% |
25.04.2024 | 31.818,039 | 31.818,039 | 31.818,039 | 31.818,039 | -0,70% |
24.04.2024 | 32.043,150 | 32.043,150 | 32.043,150 | 32.043,150 | -4,48% |
16.05.2024 | 33.545,879 | 33.545,879 | 33.545,879 | 33.545,879 | -0,15% |
15.05.2024 | 33.596,910 | 33.596,910 | 33.596,910 | 33.596,910 | 0,78% |
14.05.2024 | 33.336,461 | 33.336,461 | 33.336,461 | 33.336,461 | 0,20% |
13.05.2024 | 33.269,828 | 33.269,828 | 33.269,828 | 33.269,828 | 0,07% |
10.05.2024 | 33.245,641 | 33.245,641 | 33.245,641 | 33.245,641 | 1,78% |
07.05.2024 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
06.05.2024 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
03.05.2024 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
02.05.2024 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
30.04.2024 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
29.04.2024 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
26.04.2024 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | 1,12% |
25.04.2024 | 31.818,039 | 31.818,039 | 31.818,039 | 31.818,039 | -0,70% |
24.04.2024 | 32.043,150 | 32.043,150 | 32.043,150 | 32.043,150 | -0,39% |
23.04.2024 | 32.168,971 | 32.168,971 | 32.168,971 | 32.168,971 | 1,20% |
22.04.2024 | 31.788,830 | 31.788,830 | 31.788,830 | 31.788,830 | 0,66% |
Hoogste: 33.596,910 | Laagste: 31.788,830 | Verschil: 1.808,080 | Gem.: 32.535,491 | +/- %: 6,222 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren