Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.363,820 | 1.363,820 | 1.363,820 | 1.363,820 | 0,27% |
17.05.2024 | 1.360,080 | 1.360,080 | 1.360,080 | 1.360,080 | -0,36% |
16.05.2024 | 1.364,950 | 1.364,950 | 1.364,950 | 1.364,950 | -0,56% |
15.05.2024 | 1.372,650 | 1.372,650 | 1.372,650 | 1.372,650 | 0,22% |
14.05.2024 | 1.369,580 | 1.369,580 | 1.369,580 | 1.369,580 | 0,16% |
13.05.2024 | 1.367,440 | 1.367,440 | 1.367,440 | 1.367,440 | -0,18% |
10.05.2024 | 1.369,920 | 1.369,920 | 1.369,920 | 1.369,920 | 1,92% |
07.05.2024 | 1.344,090 | 1.344,090 | 1.344,090 | 1.344,090 | 1,02% |
06.05.2024 | 1.330,490 | 1.330,490 | 1.330,490 | 1.330,490 | 0,61% |
03.05.2024 | 1.322,470 | 1.322,470 | 1.322,470 | 1.322,470 | 0,94% |
02.05.2024 | 1.310,150 | 1.310,150 | 1.310,150 | 1.310,150 | -0,52% |
30.04.2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | -3,43% |
21.05.2024 | 1.363,820 | 1.363,820 | 1.363,820 | 1.363,820 | 0,27% |
17.05.2024 | 1.360,080 | 1.360,080 | 1.360,080 | 1.360,080 | -0,36% |
16.05.2024 | 1.364,950 | 1.364,950 | 1.364,950 | 1.364,950 | -0,56% |
15.05.2024 | 1.372,650 | 1.372,650 | 1.372,650 | 1.372,650 | 0,22% |
14.05.2024 | 1.369,580 | 1.369,580 | 1.369,580 | 1.369,580 | 0,16% |
13.05.2024 | 1.367,440 | 1.367,440 | 1.367,440 | 1.367,440 | -0,18% |
10.05.2024 | 1.369,920 | 1.369,920 | 1.369,920 | 1.369,920 | 1,92% |
07.05.2024 | 1.344,090 | 1.344,090 | 1.344,090 | 1.344,090 | 1,02% |
06.05.2024 | 1.330,490 | 1.330,490 | 1.330,490 | 1.330,490 | 0,61% |
03.05.2024 | 1.322,470 | 1.322,470 | 1.322,470 | 1.322,470 | 0,94% |
02.05.2024 | 1.310,150 | 1.310,150 | 1.310,150 | 1.310,150 | -0,52% |
30.04.2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | -0,60% |
29.04.2024 | 1.325,020 | 1.325,020 | 1.325,020 | 1.325,020 | -0,11% |
26.04.2024 | 1.326,450 | 1.326,450 | 1.326,450 | 1.326,450 | 0,23% |
25.04.2024 | 1.323,350 | 1.323,350 | 1.323,350 | 1.323,350 | -0,89% |
24.04.2024 | 1.335,300 | 1.335,300 | 1.335,300 | 1.335,300 | -0,10% |
23.04.2024 | 1.336,600 | 1.336,600 | 1.336,600 | 1.336,600 | 1,10% |
22.04.2024 | 1.322,010 | 1.322,010 | 1.322,010 | 1.322,010 | 0,17% |
Hoogste: 1.372,650 | Laagste: 1.310,150 | Verschil: 62,500 | Gem.: 1.345,135 | +/- %: 3,335 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren