Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
16.05.2024 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
15.05.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
14.05.2024 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
13.05.2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22.04.2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | -6,38% |
17.05.2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
16.05.2024 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
15.05.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
14.05.2024 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
13.05.2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22.04.2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
Hoogste: 37.112,000 | Laagste: 34.547,000 | Verschil: 2.565,000 | Gem.: 35.884,867 | +/- %: 9,265 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren