Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 100,360 | 100,360 | 100,360 | 100,360 | -0,73% |
15.05.2024 | 101,100 | 101,100 | 101,100 | 101,100 | 1,57% |
14.05.2024 | 99,540 | 99,540 | 99,540 | 99,540 | 0,59% |
13.05.2024 | 98,960 | 98,960 | 98,960 | 98,960 | 0,39% |
10.05.2024 | 98,580 | 98,580 | 98,580 | 98,580 | 1,63% |
08.05.2024 | 97,000 | 97,000 | 97,000 | 97,000 | 0,59% |
07.05.2024 | 96,430 | 96,430 | 96,430 | 96,430 | 0,63% |
06.05.2024 | 95,830 | 95,830 | 95,830 | 95,830 | 1,04% |
03.05.2024 | 94,840 | 94,840 | 94,840 | 94,840 | 0,54% |
02.05.2024 | 94,330 | 94,330 | 94,330 | 94,330 | -1,76% |
30.04.2024 | 96,020 | 96,020 | 96,020 | 96,020 | 0,42% |
29.04.2024 | 95,620 | 95,620 | 95,620 | 95,620 | 0,54% |
26.04.2024 | 95,110 | 95,110 | 95,110 | 95,110 | -5,23% |
16.05.2024 | 100,360 | 100,360 | 100,360 | 100,360 | -0,73% |
15.05.2024 | 101,100 | 101,100 | 101,100 | 101,100 | 1,57% |
14.05.2024 | 99,540 | 99,540 | 99,540 | 99,540 | 0,59% |
13.05.2024 | 98,960 | 98,960 | 98,960 | 98,960 | 0,39% |
10.05.2024 | 98,580 | 98,580 | 98,580 | 98,580 | 1,63% |
08.05.2024 | 97,000 | 97,000 | 97,000 | 97,000 | 0,59% |
07.05.2024 | 96,430 | 96,430 | 96,430 | 96,430 | 0,63% |
06.05.2024 | 95,830 | 95,830 | 95,830 | 95,830 | 1,04% |
03.05.2024 | 94,840 | 94,840 | 94,840 | 94,840 | 0,54% |
02.05.2024 | 94,330 | 94,330 | 94,330 | 94,330 | -1,76% |
30.04.2024 | 96,020 | 96,020 | 96,020 | 96,020 | 0,42% |
29.04.2024 | 95,620 | 95,620 | 95,620 | 95,620 | 0,54% |
26.04.2024 | 95,110 | 95,110 | 95,110 | 95,110 | 1,21% |
25.04.2024 | 93,970 | 93,970 | 93,970 | 93,970 | -0,57% |
24.04.2024 | 94,510 | 94,510 | 94,510 | 94,510 | -0,07% |
23.04.2024 | 94,580 | 94,580 | 94,580 | 94,580 | 1,12% |
22.04.2024 | 93,530 | 93,530 | 93,530 | 93,530 | -0,06% |
Hoogste: 101,100 | Laagste: 93,530 | Verschil: 7,570 | Gem.: 96,801 | +/- %: 7,234 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren