Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 19,302 | 19,302 | 19,302 | 19,302 | -0,03% |
07.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,72% |
03.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,51% |
02.05.2024 | 19,072 | 19,072 | 19,072 | 19,072 | -0,02% |
30.04.2024 | 19,075 | 19,075 | 19,075 | 19,075 | -0,24% |
29.04.2024 | 19,122 | 19,122 | 19,122 | 19,122 | 0,11% |
26.04.2024 | 19,101 | 19,101 | 19,101 | 19,101 | 0,47% |
25.04.2024 | 19,012 | 19,012 | 19,012 | 19,012 | -0,55% |
24.04.2024 | 19,117 | 19,117 | 19,117 | 19,117 | 0,29% |
23.04.2024 | 19,062 | 19,062 | 19,062 | 19,062 | 0,36% |
22.04.2024 | 18,995 | 18,995 | 18,995 | 18,995 | 0,45% |
19.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | -0,43% |
18.04.2024 | 18,992 | 18,992 | 18,992 | 18,992 | 0,11% |
17.04.2024 | 18,972 | 18,972 | 18,972 | 18,972 | -1,71% |
08.05.2024 | 19,302 | 19,302 | 19,302 | 19,302 | -0,03% |
07.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,72% |
03.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,51% |
02.05.2024 | 19,072 | 19,072 | 19,072 | 19,072 | -0,02% |
30.04.2024 | 19,075 | 19,075 | 19,075 | 19,075 | -0,24% |
29.04.2024 | 19,122 | 19,122 | 19,122 | 19,122 | 0,11% |
26.04.2024 | 19,101 | 19,101 | 19,101 | 19,101 | 0,47% |
25.04.2024 | 19,012 | 19,012 | 19,012 | 19,012 | -0,55% |
24.04.2024 | 19,117 | 19,117 | 19,117 | 19,117 | 0,29% |
23.04.2024 | 19,062 | 19,062 | 19,062 | 19,062 | 0,36% |
22.04.2024 | 18,995 | 18,995 | 18,995 | 18,995 | 0,45% |
19.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | -0,43% |
18.04.2024 | 18,992 | 18,992 | 18,992 | 18,992 | 0,11% |
17.04.2024 | 18,972 | 18,972 | 18,972 | 18,972 | -0,39% |
16.04.2024 | 19,047 | 19,047 | 19,047 | 19,047 | -0,61% |
15.04.2024 | 19,164 | 19,164 | 19,164 | 19,164 | -0,67% |
Hoogste: 19,308 | Laagste: 18,910 | Verschil: 0,398 | Gem.: 19,088 | +/- %: 0,044 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren