Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 8.490,945 | 8.490,945 | 8.490,945 | 8.490,945 | 0,01% |
21.05.2024 | 8.489,769 | 8.489,769 | 8.489,769 | 8.489,769 | 0,02% |
20.05.2024 | 8.487,854 | 8.487,854 | 8.487,854 | 8.487,854 | 0,08% |
19.05.2024 | 8.481,053 | 8.481,053 | 8.481,053 | 8.481,053 | 0,02% |
18.05.2024 | 8.479,137 | 8.479,137 | 8.479,137 | 8.479,137 | 0,02% |
17.05.2024 | 8.477,222 | 8.477,222 | 8.477,222 | 8.477,222 | 0,01% |
16.05.2024 | 8.476,779 | 8.476,779 | 8.476,779 | 8.476,779 | 0,04% |
15.05.2024 | 8.473,780 | 8.473,780 | 8.473,780 | 8.473,780 | 0,13% |
14.05.2024 | 8.462,502 | 8.462,502 | 8.462,502 | 8.462,502 | -0,09% |
13.05.2024 | 8.469,789 | 8.469,789 | 8.469,789 | 8.469,789 | -0,08% |
12.05.2024 | 8.476,972 | 8.476,972 | 8.476,972 | 8.476,972 | 0,02% |
11.05.2024 | 8.475,071 | 8.475,071 | 8.475,071 | 8.475,071 | 0,02% |
10.05.2024 | 8.473,169 | 8.473,169 | 8.473,169 | 8.473,169 | 0,02% |
09.05.2024 | 8.471,380 | 8.471,380 | 8.471,380 | 8.471,380 | -0,01% |
08.05.2024 | 8.471,871 | 8.471,871 | 8.471,871 | 8.471,871 | 0,15% |
07.05.2024 | 8.459,314 | 8.459,314 | 8.459,314 | 8.459,314 | 0,13% |
06.05.2024 | 8.448,552 | 8.448,552 | 8.448,552 | 8.448,552 | 0,12% |
05.05.2024 | 8.438,032 | 8.438,032 | 8.438,032 | 8.438,032 | 0,02% |
04.05.2024 | 8.436,327 | 8.436,327 | 8.436,327 | 8.436,327 | 0,02% |
03.05.2024 | 8.434,621 | 8.434,621 | 8.434,621 | 8.434,621 | 0,17% |
02.05.2024 | 8.420,606 | 8.420,606 | 8.420,606 | 8.420,606 | 0,04% |
01.05.2024 | 8.417,133 | 8.417,133 | 8.417,133 | 8.417,133 | 0,02% |
30.04.2024 | 8.415,431 | 8.415,431 | 8.415,431 | 8.415,431 | 0,10% |
29.04.2024 | 8.407,169 | 8.407,169 | 8.407,169 | 8.407,169 | 0,14% |
28.04.2024 | 8.395,240 | 8.395,240 | 8.395,240 | 8.395,240 | 0,02% |
27.04.2024 | 8.393,516 | 8.393,516 | 8.393,516 | 8.393,516 | 0,02% |
26.04.2024 | 8.391,788 | 8.391,788 | 8.391,788 | 8.391,788 | 0,11% |
25.04.2024 | 8.382,474 | 8.382,474 | 8.382,474 | 8.382,474 | -0,06% |
24.04.2024 | 8.387,572 | 8.387,572 | 8.387,572 | 8.387,572 | 0,06% |
Hoogste: 8.490,945 | Laagste: 8.382,474 | Verschil: 108,472 | Gem.: 8.447,761 | +/- %: 1,291 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren