Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 2.032,088 | 2.032,088 | 2.032,088 | 2.032,088 | 0,82% |
29.05.2024 | 2.015,649 | 2.015,649 | 2.015,649 | 2.015,649 | -0,24% |
28.05.2024 | 2.020,534 | 2.020,534 | 2.020,534 | 2.020,534 | -0,19% |
27.05.2024 | 2.024,423 | 2.024,423 | 2.024,423 | 2.024,423 | -0,31% |
26.05.2024 | 2.030,625 | 2.030,625 | 2.030,625 | 2.030,625 | -0,01% |
25.05.2024 | 2.030,779 | 2.030,779 | 2.030,779 | 2.030,779 | -0,01% |
24.05.2024 | 2.030,933 | 2.030,933 | 2.030,933 | 2.030,933 | -0,13% |
23.05.2024 | 2.033,518 | 2.033,518 | 2.033,518 | 2.033,518 | 0,35% |
22.05.2024 | 2.026,497 | 2.026,497 | 2.026,497 | 2.026,497 | 1,47% |
21.05.2024 | 1.997,074 | 1.997,074 | 1.997,074 | 1.997,074 | -0,01% |
20.05.2024 | 1.997,225 | 1.997,225 | 1.997,225 | 1.997,225 | -1,36% |
19.05.2024 | 2.024,855 | 2.024,855 | 2.024,855 | 2.024,855 | -0,01% |
18.05.2024 | 2.025,009 | 2.025,009 | 2.025,009 | 2.025,009 | -0,01% |
17.05.2024 | 2.025,163 | 2.025,163 | 2.025,163 | 2.025,163 | -0,70% |
16.05.2024 | 2.039,345 | 2.039,345 | 2.039,345 | 2.039,345 | -0,53% |
15.05.2024 | 2.050,298 | 2.050,298 | 2.050,298 | 2.050,298 | -0,08% |
14.05.2024 | 2.051,926 | 2.051,926 | 2.051,926 | 2.051,926 | -0,20% |
13.05.2024 | 2.056,037 | 2.056,037 | 2.056,037 | 2.056,037 | 0,57% |
12.05.2024 | 2.044,349 | 2.044,349 | 2.044,349 | 2.044,349 | -0,01% |
11.05.2024 | 2.044,504 | 2.044,504 | 2.044,504 | 2.044,504 | -0,01% |
10.05.2024 | 2.044,659 | 2.044,659 | 2.044,659 | 2.044,659 | -0,67% |
09.05.2024 | 2.058,513 | 2.058,513 | 2.058,513 | 2.058,513 | 0,19% |
08.05.2024 | 2.054,669 | 2.054,669 | 2.054,669 | 2.054,669 | 0,74% |
07.05.2024 | 2.039,570 | 2.039,570 | 2.039,570 | 2.039,570 | 1,18% |
06.05.2024 | 2.015,788 | 2.015,788 | 2.015,788 | 2.015,788 | -0,22% |
05.05.2024 | 2.020,243 | 2.020,243 | 2.020,243 | 2.020,243 | -0,01% |
04.05.2024 | 2.020,396 | 2.020,396 | 2.020,396 | 2.020,396 | -0,01% |
03.05.2024 | 2.020,550 | 2.020,550 | 2.020,550 | 2.020,550 | -1,34% |
02.05.2024 | 2.048,062 | 2.048,062 | 2.048,062 | 2.048,062 | -0,29% |
01.05.2024 | 2.054,031 | 2.054,031 | 2.054,031 | 2.054,031 | -0,01% |
Hoogste: 2.058,513 | Laagste: 1.997,074 | Verschil: 61,439 | Gem.: 2.032,577 | +/- %: -1,076 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren