Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 21,914 | 21,914 | 21,914 | 21,914 | 1,94% |
14.05.2024 | 21,497 | 21,497 | 21,497 | 21,497 | -0,06% |
13.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,65% |
10.05.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 2,27% |
09.05.2024 | 20,896 | 20,896 | 20,896 | 20,896 | 1,78% |
08.05.2024 | 20,531 | 20,531 | 20,531 | 20,531 | -1,23% |
07.05.2024 | 20,785 | 20,785 | 20,785 | 20,785 | -0,63% |
06.05.2024 | 20,917 | 20,917 | 20,917 | 20,917 | 0,44% |
03.05.2024 | 20,825 | 20,825 | 20,825 | 20,825 | 1,72% |
02.05.2024 | 20,472 | 20,472 | 20,472 | 20,472 | 3,13% |
30.04.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -0,21% |
29.04.2024 | 19,891 | 19,891 | 19,891 | 19,891 | 1,01% |
26.04.2024 | 19,692 | 19,692 | 19,692 | 19,692 | -10,14% |
16.05.2024 | 21,914 | 21,914 | 21,914 | 21,914 | 1,94% |
14.05.2024 | 21,497 | 21,497 | 21,497 | 21,497 | -0,06% |
13.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,65% |
10.05.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 2,27% |
09.05.2024 | 20,896 | 20,896 | 20,896 | 20,896 | 1,78% |
08.05.2024 | 20,531 | 20,531 | 20,531 | 20,531 | -1,23% |
07.05.2024 | 20,785 | 20,785 | 20,785 | 20,785 | -0,63% |
06.05.2024 | 20,917 | 20,917 | 20,917 | 20,917 | 0,44% |
03.05.2024 | 20,825 | 20,825 | 20,825 | 20,825 | 1,72% |
02.05.2024 | 20,472 | 20,472 | 20,472 | 20,472 | 3,13% |
30.04.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -0,21% |
29.04.2024 | 19,891 | 19,891 | 19,891 | 19,891 | 1,01% |
26.04.2024 | 19,692 | 19,692 | 19,692 | 19,692 | 2,51% |
25.04.2024 | 19,211 | 19,211 | 19,211 | 19,211 | 0,53% |
24.04.2024 | 19,110 | 19,110 | 19,110 | 19,110 | 2,53% |
23.04.2024 | 18,638 | 18,638 | 18,638 | 18,638 | 2,34% |
22.04.2024 | 18,212 | 18,212 | 18,212 | 18,212 | 2,11% |
Hoogste: 21,914 | Laagste: 18,212 | Verschil: 3,702 | Gem.: 20,516 | +/- %: 22,869 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren