Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2022 | 325,670 | 325,670 | 325,670 | 325,670 | 2,23% |
28.11.2022 | 318,560 | 318,560 | 318,560 | 318,560 | -1,33% |
25.11.2022 | 322,840 | 322,840 | 322,840 | 322,840 | -0,58% |
24.11.2022 | 324,720 | 324,720 | 324,720 | 324,720 | 1,18% |
23.11.2022 | 320,930 | 320,930 | 320,930 | 320,930 | 0,66% |
22.11.2022 | 318,840 | 318,840 | 318,840 | 318,840 | -0,76% |
21.11.2022 | 321,280 | 321,280 | 321,280 | 321,280 | -1,63% |
18.11.2022 | 326,620 | 326,620 | 326,620 | 326,620 | -0,02% |
17.11.2022 | 326,680 | 326,680 | 326,680 | 326,680 | -1,02% |
16.11.2022 | 330,040 | 330,040 | 330,040 | 330,040 | -0,51% |
15.11.2022 | 331,720 | 331,720 | 331,720 | 331,720 | 3,32% |
14.11.2022 | 321,070 | 321,070 | 321,070 | 321,070 | 0,59% |
11.11.2022 | 319,190 | 319,190 | 319,190 | 319,190 | 7,05% |
10.11.2022 | 298,170 | 298,170 | 298,170 | 298,170 | -0,99% |
09.11.2022 | 301,150 | 301,150 | 301,150 | 301,150 | -0,18% |
08.11.2022 | 301,680 | 301,680 | 301,680 | 301,680 | 0,46% |
07.11.2022 | 300,300 | 300,300 | 300,300 | 300,300 | 1,92% |
04.11.2022 | 294,630 | 294,630 | 294,630 | 294,630 | 3,55% |
03.11.2022 | 284,530 | 284,530 | 284,530 | 284,530 | -1,82% |
02.11.2022 | 289,810 | 289,810 | 289,810 | 289,810 | 1,22% |
01.11.2022 | 286,330 | 286,330 | 286,330 | 286,330 | 3,38% |
31.10.2022 | 276,960 | 276,960 | 276,960 | 276,960 | -0,06% |
28.10.2022 | 277,140 | 277,140 | 277,140 | 277,140 | -2,26% |
27.10.2022 | 283,550 | 283,550 | 283,550 | 283,550 | 0,86% |
26.10.2022 | 281,130 | 281,130 | 281,130 | 281,130 | 1,33% |
25.10.2022 | 277,430 | 277,430 | 277,430 | 277,430 | 0,47% |
24.10.2022 | 276,140 | 276,140 | 276,140 | 276,140 | -4,23% |
21.10.2022 | 288,330 | 288,330 | 288,330 | 288,330 | -0,42% |
20.10.2022 | 289,560 | 289,560 | 289,560 | 289,560 | -0,94% |
19.10.2022 | 292,300 | 292,300 | 292,300 | 292,300 | -10,25% |
Hoogste: 331,720 | Laagste: 276,140 | Verschil: 55,580 | Gem.: 303,577 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren