Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 3.919,660 | 3.919,660 | 3.919,660 | 3.919,660 | 1,00% |
29.05.2024 | 3.880,780 | 3.880,780 | 3.880,780 | 3.880,780 | -1,24% |
28.05.2024 | 3.929,410 | 3.929,410 | 3.929,410 | 3.929,410 | -0,16% |
27.05.2024 | 3.935,670 | 3.935,670 | 3.935,670 | 3.935,670 | 0,40% |
24.05.2024 | 3.919,810 | 3.919,810 | 3.919,810 | 3.919,810 | -0,16% |
23.05.2024 | 3.926,250 | 3.926,250 | 3.926,250 | 3.926,250 | -0,16% |
22.05.2024 | 3.932,620 | 3.932,620 | 3.932,620 | 3.932,620 | -0,65% |
21.05.2024 | 3.958,180 | 3.958,180 | 3.958,180 | 3.958,180 | -0,24% |
17.05.2024 | 3.967,870 | 3.967,870 | 3.967,870 | 3.967,870 | -0,33% |
16.05.2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15.05.2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14.05.2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,91% |
30.05.2024 | 3.919,660 | 3.919,660 | 3.919,660 | 3.919,660 | 1,00% |
29.05.2024 | 3.880,780 | 3.880,780 | 3.880,780 | 3.880,780 | -1,24% |
28.05.2024 | 3.929,410 | 3.929,410 | 3.929,410 | 3.929,410 | -0,16% |
27.05.2024 | 3.935,670 | 3.935,670 | 3.935,670 | 3.935,670 | 0,40% |
24.05.2024 | 3.919,810 | 3.919,810 | 3.919,810 | 3.919,810 | -0,16% |
23.05.2024 | 3.926,250 | 3.926,250 | 3.926,250 | 3.926,250 | -0,16% |
22.05.2024 | 3.932,620 | 3.932,620 | 3.932,620 | 3.932,620 | -0,65% |
21.05.2024 | 3.958,180 | 3.958,180 | 3.958,180 | 3.958,180 | -0,24% |
17.05.2024 | 3.967,870 | 3.967,870 | 3.967,870 | 3.967,870 | -0,33% |
16.05.2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15.05.2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14.05.2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13.05.2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10.05.2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07.05.2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
06.05.2024 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
03.05.2024 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
02.05.2024 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
Hoogste: 3.980,950 | Laagste: 3.771,050 | Verschil: 209,900 | Gem.: 3.920,600 | +/- %: 4,320 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren