Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 1.087,570 | 1.087,570 | 1.087,570 | 1.087,570 | 0,82% |
13.05.2024 | 1.078,710 | 1.078,710 | 1.078,710 | 1.078,710 | 0,13% |
08.05.2024 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | 0,35% |
07.05.2024 | 1.073,510 | 1.073,510 | 1.073,510 | 1.073,510 | 0,06% |
06.05.2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 0,47% |
03.05.2024 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | 0,58% |
02.05.2024 | 1.061,760 | 1.061,760 | 1.061,760 | 1.061,760 | 0,48% |
30.04.2024 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
29.04.2024 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
26.04.2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
25.04.2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24.04.2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23.04.2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22.04.2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19.04.2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | -3,54% |
14.05.2024 | 1.087,570 | 1.087,570 | 1.087,570 | 1.087,570 | 0,82% |
13.05.2024 | 1.078,710 | 1.078,710 | 1.078,710 | 1.078,710 | 0,13% |
08.05.2024 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | 0,35% |
07.05.2024 | 1.073,510 | 1.073,510 | 1.073,510 | 1.073,510 | 0,06% |
06.05.2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 0,47% |
03.05.2024 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | 0,58% |
02.05.2024 | 1.061,760 | 1.061,760 | 1.061,760 | 1.061,760 | 0,48% |
30.04.2024 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
29.04.2024 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
26.04.2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
25.04.2024 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
24.04.2024 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
23.04.2024 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
22.04.2024 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
19.04.2024 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
Hoogste: 1.087,570 | Laagste: 1.048,890 | Verschil: 38,680 | Gem.: 1.064,120 | +/- %: 4,399 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren