Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 10,810 | 10,810 | 10,810 | 10,810 | -0,09% |
04.06.2024 | 10,820 | 10,820 | 10,820 | 10,820 | -0,09% |
03.06.2024 | 10,830 | 10,830 | 10,830 | 10,830 | 0,19% |
31.05.2024 | 10,810 | 10,810 | 10,810 | 10,810 | 1,12% |
30.05.2024 | 10,690 | 10,690 | 10,690 | 10,690 | -1,02% |
29.05.2024 | 10,800 | 10,800 | 10,800 | 10,800 | -0,64% |
28.05.2024 | 10,870 | 10,870 | 10,870 | 10,870 | -1,63% |
27.05.2024 | 11,050 | 11,050 | 11,050 | 11,050 | -0,45% |
24.05.2024 | 11,100 | 11,100 | 11,100 | 11,100 | 1,00% |
23.05.2024 | 10,990 | 10,990 | 10,990 | 10,990 | -1,17% |
22.05.2024 | 11,120 | 11,120 | 11,120 | 11,120 | -1,42% |
21.05.2024 | 11,280 | 11,280 | 11,280 | 11,280 | 4,35% |
05.06.2024 | 10,810 | 10,810 | 10,810 | 10,810 | -0,09% |
04.06.2024 | 10,820 | 10,820 | 10,820 | 10,820 | -0,09% |
03.06.2024 | 10,830 | 10,830 | 10,830 | 10,830 | 0,19% |
31.05.2024 | 10,810 | 10,810 | 10,810 | 10,810 | 1,12% |
30.05.2024 | 10,690 | 10,690 | 10,690 | 10,690 | -1,02% |
29.05.2024 | 10,800 | 10,800 | 10,800 | 10,800 | -0,64% |
28.05.2024 | 10,870 | 10,870 | 10,870 | 10,870 | -1,63% |
27.05.2024 | 11,050 | 11,050 | 11,050 | 11,050 | -0,45% |
24.05.2024 | 11,100 | 11,100 | 11,100 | 11,100 | 1,00% |
23.05.2024 | 10,990 | 10,990 | 10,990 | 10,990 | -1,17% |
22.05.2024 | 11,120 | 11,120 | 11,120 | 11,120 | -1,42% |
21.05.2024 | 11,280 | 11,280 | 11,280 | 11,280 | -0,35% |
17.05.2024 | 11,320 | 11,320 | 11,320 | 11,320 | -1,14% |
16.05.2024 | 11,450 | 11,450 | 11,450 | 11,450 | 1,51% |
15.05.2024 | 11,280 | 11,280 | 11,280 | 11,280 | 0,00% |
13.05.2024 | 11,280 | 11,280 | 11,280 | 11,280 | 0,09% |
08.05.2024 | 11,270 | 11,270 | 11,270 | 11,270 | 3,11% |
07.05.2024 | 10,930 | 10,930 | 10,930 | 10,930 | -1,18% |
Hoogste: 11,450 | Laagste: 10,690 | Verschil: 0,760 | Gem.: 10,996 | +/- %: -2,260 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren