Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.553,000 | 1.553,000 | 1.553,000 | 1.553,000 | 0,96% |
30.05.2024 | 1.538,220 | 1.538,220 | 1.538,220 | 1.538,220 | -0,57% |
29.05.2024 | 1.547,090 | 1.547,090 | 1.547,090 | 1.547,090 | -0,40% |
28.05.2024 | 1.553,300 | 1.553,300 | 1.553,300 | 1.553,300 | -1,03% |
24.05.2024 | 1.569,430 | 1.569,430 | 1.569,430 | 1.569,430 | 0,16% |
23.05.2024 | 1.566,930 | 1.566,930 | 1.566,930 | 1.566,930 | -1,10% |
22.05.2024 | 1.584,340 | 1.584,340 | 1.584,340 | 1.584,340 | 0,16% |
21.05.2024 | 1.581,810 | 1.581,810 | 1.581,810 | 1.581,810 | 0,33% |
17.05.2024 | 1.576,540 | 1.576,540 | 1.576,540 | 1.576,540 | 0,03% |
16.05.2024 | 1.576,040 | 1.576,040 | 1.576,040 | 1.576,040 | -0,39% |
15.05.2024 | 1.582,150 | 1.582,150 | 1.582,150 | 1.582,150 | 0,78% |
14.05.2024 | 1.569,830 | 1.569,830 | 1.569,830 | 1.569,830 | 0,29% |
13.05.2024 | 1.565,260 | 1.565,260 | 1.565,260 | 1.565,260 | 0,79% |
31.05.2024 | 1.553,000 | 1.553,000 | 1.553,000 | 1.553,000 | 0,96% |
30.05.2024 | 1.538,220 | 1.538,220 | 1.538,220 | 1.538,220 | -0,57% |
29.05.2024 | 1.547,090 | 1.547,090 | 1.547,090 | 1.547,090 | -0,40% |
28.05.2024 | 1.553,300 | 1.553,300 | 1.553,300 | 1.553,300 | -1,03% |
24.05.2024 | 1.569,430 | 1.569,430 | 1.569,430 | 1.569,430 | 0,16% |
23.05.2024 | 1.566,930 | 1.566,930 | 1.566,930 | 1.566,930 | -1,10% |
22.05.2024 | 1.584,340 | 1.584,340 | 1.584,340 | 1.584,340 | 0,16% |
21.05.2024 | 1.581,810 | 1.581,810 | 1.581,810 | 1.581,810 | 0,33% |
17.05.2024 | 1.576,540 | 1.576,540 | 1.576,540 | 1.576,540 | 0,03% |
16.05.2024 | 1.576,040 | 1.576,040 | 1.576,040 | 1.576,040 | -0,39% |
15.05.2024 | 1.582,150 | 1.582,150 | 1.582,150 | 1.582,150 | 0,78% |
14.05.2024 | 1.569,830 | 1.569,830 | 1.569,830 | 1.569,830 | 0,29% |
13.05.2024 | 1.565,260 | 1.565,260 | 1.565,260 | 1.565,260 | 0,27% |
08.05.2024 | 1.561,080 | 1.561,080 | 1.561,080 | 1.561,080 | 0,47% |
07.05.2024 | 1.553,810 | 1.553,810 | 1.553,810 | 1.553,810 | 0,27% |
06.05.2024 | 1.549,580 | 1.549,580 | 1.549,580 | 1.549,580 | 0,65% |
03.05.2024 | 1.539,610 | 1.539,610 | 1.539,610 | 1.539,610 | 0,55% |
Hoogste: 1.584,340 | Laagste: 1.538,220 | Verschil: 46,120 | Gem.: 1.564,399 | +/- %: 1,426 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren