Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 5.557,920 | 5.557,920 | 5.557,920 | 5.557,920 | 0,28% |
13.05.2024 | 5.542,670 | 5.542,670 | 5.542,670 | 5.542,670 | 1,02% |
08.05.2024 | 5.486,460 | 5.486,460 | 5.486,460 | 5.486,460 | -0,59% |
07.05.2024 | 5.519,250 | 5.519,250 | 5.519,250 | 5.519,250 | 0,84% |
06.05.2024 | 5.473,170 | 5.473,170 | 5.473,170 | 5.473,170 | 0,46% |
03.05.2024 | 5.447,980 | 5.447,980 | 5.447,980 | 5.447,980 | 0,20% |
02.05.2024 | 5.437,290 | 5.437,290 | 5.437,290 | 5.437,290 | 0,15% |
30.04.2024 | 5.429,010 | 5.429,010 | 5.429,010 | 5.429,010 | -0,05% |
29.04.2024 | 5.431,860 | 5.431,860 | 5.431,860 | 5.431,860 | 0,27% |
26.04.2024 | 5.417,270 | 5.417,270 | 5.417,270 | 5.417,270 | 0,29% |
25.04.2024 | 5.401,710 | 5.401,710 | 5.401,710 | 5.401,710 | -0,31% |
24.04.2024 | 5.418,660 | 5.418,660 | 5.418,660 | 5.418,660 | -0,22% |
23.04.2024 | 5.430,720 | 5.430,720 | 5.430,720 | 5.430,720 | -2,29% |
14.05.2024 | 5.557,920 | 5.557,920 | 5.557,920 | 5.557,920 | 0,28% |
13.05.2024 | 5.542,670 | 5.542,670 | 5.542,670 | 5.542,670 | 1,02% |
08.05.2024 | 5.486,460 | 5.486,460 | 5.486,460 | 5.486,460 | -0,59% |
07.05.2024 | 5.519,250 | 5.519,250 | 5.519,250 | 5.519,250 | 0,84% |
06.05.2024 | 5.473,170 | 5.473,170 | 5.473,170 | 5.473,170 | 0,46% |
03.05.2024 | 5.447,980 | 5.447,980 | 5.447,980 | 5.447,980 | 0,20% |
02.05.2024 | 5.437,290 | 5.437,290 | 5.437,290 | 5.437,290 | 0,15% |
30.04.2024 | 5.429,010 | 5.429,010 | 5.429,010 | 5.429,010 | -0,05% |
29.04.2024 | 5.431,860 | 5.431,860 | 5.431,860 | 5.431,860 | 0,27% |
26.04.2024 | 5.417,270 | 5.417,270 | 5.417,270 | 5.417,270 | 0,29% |
25.04.2024 | 5.401,710 | 5.401,710 | 5.401,710 | 5.401,710 | -0,31% |
24.04.2024 | 5.418,660 | 5.418,660 | 5.418,660 | 5.418,660 | -0,22% |
23.04.2024 | 5.430,720 | 5.430,720 | 5.430,720 | 5.430,720 | 1,50% |
22.04.2024 | 5.350,540 | 5.350,540 | 5.350,540 | 5.350,540 | 0,62% |
19.04.2024 | 5.317,570 | 5.317,570 | 5.317,570 | 5.317,570 | 0,20% |
18.04.2024 | 5.306,840 | 5.306,840 | 5.306,840 | 5.306,840 | -0,21% |
17.04.2024 | 5.317,950 | 5.317,950 | 5.317,950 | 5.317,950 | -0,31% |
Hoogste: 5.557,920 | Laagste: 5.306,840 | Verschil: 251,080 | Gem.: 5.442,695 | +/- %: 4,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren