Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 5.554,210 | 5.554,210 | 5.554,210 | 5.554,210 | 1,32% |
14.05.2024 | 5.481,840 | 5.481,840 | 5.481,840 | 5.481,840 | 0,27% |
13.05.2024 | 5.466,820 | 5.466,820 | 5.466,820 | 5.466,820 | 1,02% |
08.05.2024 | 5.411,460 | 5.411,460 | 5.411,460 | 5.411,460 | -0,59% |
07.05.2024 | 5.443,810 | 5.443,810 | 5.443,810 | 5.443,810 | 0,84% |
06.05.2024 | 5.398,370 | 5.398,370 | 5.398,370 | 5.398,370 | 0,46% |
03.05.2024 | 5.373,570 | 5.373,570 | 5.373,570 | 5.373,570 | 0,20% |
02.05.2024 | 5.363,040 | 5.363,040 | 5.363,040 | 5.363,040 | 0,15% |
30.04.2024 | 5.354,900 | 5.354,900 | 5.354,900 | 5.354,900 | -0,05% |
29.04.2024 | 5.357,720 | 5.357,720 | 5.357,720 | 5.357,720 | 0,27% |
26.04.2024 | 5.343,370 | 5.343,370 | 5.343,370 | 5.343,370 | 0,29% |
25.04.2024 | 5.328,040 | 5.328,040 | 5.328,040 | 5.328,040 | -0,31% |
24.04.2024 | 5.344,780 | 5.344,780 | 5.344,780 | 5.344,780 | -0,22% |
23.04.2024 | 5.356,680 | 5.356,680 | 5.356,680 | 5.356,680 | 1,50% |
22.04.2024 | 5.277,610 | 5.277,610 | 5.277,610 | 5.277,610 | -4,98% |
15.05.2024 | 5.554,210 | 5.554,210 | 5.554,210 | 5.554,210 | 1,32% |
14.05.2024 | 5.481,840 | 5.481,840 | 5.481,840 | 5.481,840 | 0,27% |
13.05.2024 | 5.466,820 | 5.466,820 | 5.466,820 | 5.466,820 | 1,02% |
08.05.2024 | 5.411,460 | 5.411,460 | 5.411,460 | 5.411,460 | -0,59% |
07.05.2024 | 5.443,810 | 5.443,810 | 5.443,810 | 5.443,810 | 0,84% |
06.05.2024 | 5.398,370 | 5.398,370 | 5.398,370 | 5.398,370 | 0,46% |
03.05.2024 | 5.373,570 | 5.373,570 | 5.373,570 | 5.373,570 | 0,20% |
02.05.2024 | 5.363,040 | 5.363,040 | 5.363,040 | 5.363,040 | 0,15% |
30.04.2024 | 5.354,900 | 5.354,900 | 5.354,900 | 5.354,900 | -0,05% |
29.04.2024 | 5.357,720 | 5.357,720 | 5.357,720 | 5.357,720 | 0,27% |
26.04.2024 | 5.343,370 | 5.343,370 | 5.343,370 | 5.343,370 | 0,29% |
25.04.2024 | 5.328,040 | 5.328,040 | 5.328,040 | 5.328,040 | -0,31% |
24.04.2024 | 5.344,780 | 5.344,780 | 5.344,780 | 5.344,780 | -0,22% |
23.04.2024 | 5.356,680 | 5.356,680 | 5.356,680 | 5.356,680 | 1,50% |
22.04.2024 | 5.277,610 | 5.277,610 | 5.277,610 | 5.277,610 | 0,62% |
Hoogste: 5.554,210 | Laagste: 5.277,610 | Verschil: 276,600 | Gem.: 5.390,415 | +/- %: 5,892 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren