Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23.04.2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22.04.2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | -4,04% |
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23.04.2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22.04.2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
Hoogste: 32.557,000 | Laagste: 31.118,000 | Verschil: 1.439,000 | Gem.: 31.712,800 | +/- %: 5,901 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren