Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | 0,24% |
30.05.2024 | 31.819,000 | 31.819,000 | 31.819,000 | 31.819,000 | -0,71% |
29.05.2024 | 32.046,000 | 32.046,000 | 32.046,000 | 32.046,000 | -0,52% |
28.05.2024 | 32.212,000 | 32.212,000 | 32.212,000 | 32.212,000 | 0,46% |
27.05.2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | -0,51% |
24.05.2024 | 32.229,000 | 32.229,000 | 32.229,000 | 32.229,000 | 1,22% |
23.05.2024 | 31.840,000 | 31.840,000 | 31.840,000 | 31.840,000 | -0,01% |
22.05.2024 | 31.843,000 | 31.843,000 | 31.843,000 | 31.843,000 | 0,31% |
21.05.2024 | 31.746,000 | 31.746,000 | 31.746,000 | 31.746,000 | -0,00% |
20.05.2024 | 31.747,000 | 31.747,000 | 31.747,000 | 31.747,000 | -0,40% |
17.05.2024 | 31.873,000 | 31.873,000 | 31.873,000 | 31.873,000 | 0,19% |
16.05.2024 | 31.814,000 | 31.814,000 | 31.814,000 | 31.814,000 | 0,53% |
15.05.2024 | 31.645,000 | 31.645,000 | 31.645,000 | 31.645,000 | 0,58% |
14.05.2024 | 31.463,000 | 31.463,000 | 31.463,000 | 31.463,000 | 0,08% |
13.05.2024 | 31.439,000 | 31.439,000 | 31.439,000 | 31.439,000 | 1,08% |
10.05.2024 | 31.104,000 | 31.104,000 | 31.104,000 | 31.104,000 | -0,00% |
09.05.2024 | 31.105,000 | 31.105,000 | 31.105,000 | 31.105,000 | 1,16% |
08.05.2024 | 30.748,000 | 30.748,000 | 30.748,000 | 30.748,000 | 1,34% |
07.05.2024 | 30.341,000 | 30.341,000 | 30.341,000 | 30.341,000 | -1,69% |
02.05.2024 | 30.864,000 | 30.864,000 | 30.864,000 | 30.864,000 | -0,01% |
Hoogste: 32.229,000 | Laagste: 30.341,000 | Verschil: 1.888,000 | Gem.: 31.591,900 | +/- %: 3,334 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren