Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 10.104,000 | 10.104,000 | 10.104,000 | 10.104,000 | 0,99% |
05.06.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -1,72% |
04.06.2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -2,22% |
03.06.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,31% |
31.05.2024 | 10.443,000 | 10.443,000 | 10.443,000 | 10.443,000 | -1,91% |
30.05.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -1,08% |
29.05.2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | 2,28% |
28.05.2024 | 10.522,000 | 10.522,000 | 10.522,000 | 10.522,000 | 0,05% |
27.05.2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | 0,35% |
24.05.2024 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,29% |
23.05.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | -0,69% |
22.05.2024 | 10.584,000 | 10.584,000 | 10.584,000 | 10.584,000 | -0,45% |
21.05.2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | 0,76% |
20.05.2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 1,32% |
17.05.2024 | 10.415,000 | 10.415,000 | 10.415,000 | 10.415,000 | 1,45% |
16.05.2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | -1,06% |
15.05.2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | -0,60% |
14.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,82% |
13.05.2024 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | -0,45% |
10.05.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08.05.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
Hoogste: 10.762,000 | Laagste: 10.005,000 | Verschil: 757,000 | Gem.: 10.413,304 | +/- %: -1,817 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren