Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | 1,90% |
16.05.2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | -2,22% |
15.05.2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | 0,20% |
14.05.2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -0,31% |
13.05.2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 3,00% |
10.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | 0,03% |
09.05.2024 | 12.610,000 | 12.610,000 | 12.610,000 | 12.610,000 | -0,36% |
08.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,74% |
07.05.2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | -1,13% |
02.05.2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -1,15% |
01.05.2024 | 12.855,000 | 12.855,000 | 12.855,000 | 12.855,000 | -0,46% |
30.04.2024 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | 3,10% |
26.04.2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -3,13% |
17.05.2024 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | 1,90% |
16.05.2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | -2,22% |
15.05.2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | 0,20% |
14.05.2024 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -0,31% |
13.05.2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | 3,00% |
10.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | 0,03% |
09.05.2024 | 12.610,000 | 12.610,000 | 12.610,000 | 12.610,000 | -0,36% |
08.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,74% |
07.05.2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | -1,13% |
02.05.2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -1,15% |
01.05.2024 | 12.855,000 | 12.855,000 | 12.855,000 | 12.855,000 | -0,46% |
30.04.2024 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | 3,10% |
26.04.2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | 0,50% |
25.04.2024 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,75% |
24.04.2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | -0,08% |
23.04.2024 | 12.381,000 | 12.381,000 | 12.381,000 | 12.381,000 | -1,05% |
22.04.2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | 0,25% |
Hoogste: 12.992,000 | Laagste: 12.371,000 | Verschil: 621,000 | Gem.: 12.723,500 | +/- %: 3,597 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren