Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 28,815 | 28,815 | 28,815 | 28,815 | -0,26% |
22.05.2024 | 28,890 | 28,890 | 28,890 | 28,890 | -0,10% |
21.05.2024 | 28,920 | 28,920 | 28,920 | 28,920 | 0,19% |
20.05.2024 | 28,865 | 28,865 | 28,865 | 28,865 | -0,08% |
17.05.2024 | 28,889 | 28,889 | 28,889 | 28,889 | -0,25% |
16.05.2024 | 28,962 | 28,962 | 28,962 | 28,962 | -0,07% |
15.05.2024 | 28,981 | 28,981 | 28,981 | 28,981 | 0,64% |
14.05.2024 | 28,796 | 28,796 | 28,796 | 28,796 | 0,25% |
13.05.2024 | 28,724 | 28,724 | 28,724 | 28,724 | 0,05% |
10.05.2024 | 28,709 | 28,709 | 28,709 | 28,709 | -0,19% |
09.05.2024 | 28,764 | 28,764 | 28,764 | 28,764 | 0,18% |
08.05.2024 | 28,713 | 28,713 | 28,713 | 28,713 | -0,35% |
23.05.2024 | 28,815 | 28,815 | 28,815 | 28,815 | -0,26% |
22.05.2024 | 28,890 | 28,890 | 28,890 | 28,890 | -0,10% |
21.05.2024 | 28,920 | 28,920 | 28,920 | 28,920 | 0,19% |
20.05.2024 | 28,865 | 28,865 | 28,865 | 28,865 | -0,08% |
17.05.2024 | 28,889 | 28,889 | 28,889 | 28,889 | -0,25% |
16.05.2024 | 28,962 | 28,962 | 28,962 | 28,962 | -0,07% |
15.05.2024 | 28,981 | 28,981 | 28,981 | 28,981 | 0,64% |
14.05.2024 | 28,796 | 28,796 | 28,796 | 28,796 | 0,25% |
13.05.2024 | 28,724 | 28,724 | 28,724 | 28,724 | 0,05% |
10.05.2024 | 28,709 | 28,709 | 28,709 | 28,709 | -0,19% |
09.05.2024 | 28,764 | 28,764 | 28,764 | 28,764 | 0,18% |
08.05.2024 | 28,713 | 28,713 | 28,713 | 28,713 | -0,26% |
07.05.2024 | 28,787 | 28,787 | 28,787 | 28,787 | 0,39% |
03.05.2024 | 28,675 | 28,675 | 28,675 | 28,675 | 0,65% |
02.05.2024 | 28,491 | 28,491 | 28,491 | 28,491 | 0,53% |
30.04.2024 | 28,340 | 28,340 | 28,340 | 28,340 | -0,34% |
29.04.2024 | 28,437 | 28,437 | 28,437 | 28,437 | 0,36% |
26.04.2024 | 28,334 | 28,334 | 28,334 | 28,334 | 0,29% |
Hoogste: 28,981 | Laagste: 28,334 | Verschil: 0,647 | Gem.: 28,771 | +/- %: 1,996 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren