Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | -0,83% |
30.05.2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | -1,09% |
29.05.2024 | 14.683,000 | 14.683,000 | 14.683,000 | 14.683,000 | -0,07% |
28.05.2024 | 14.694,000 | 14.694,000 | 14.694,000 | 14.694,000 | 0,04% |
27.05.2024 | 14.688,000 | 14.688,000 | 14.688,000 | 14.688,000 | -1,42% |
24.05.2024 | 14.900,000 | 14.900,000 | 14.900,000 | 14.900,000 | -0,30% |
23.05.2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | 0,37% |
22.05.2024 | 14.890,000 | 14.890,000 | 14.890,000 | 14.890,000 | -0,16% |
21.05.2024 | 14.914,000 | 14.914,000 | 14.914,000 | 14.914,000 | 0,36% |
20.05.2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | 0,15% |
17.05.2024 | 14.838,000 | 14.838,000 | 14.838,000 | 14.838,000 | 1,37% |
16.05.2024 | 14.638,000 | 14.638,000 | 14.638,000 | 14.638,000 | -1,05% |
15.05.2024 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | 0,24% |
14.05.2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,42% |
13.05.2024 | 14.697,000 | 14.697,000 | 14.697,000 | 14.697,000 | 1,36% |
10.05.2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | 0,03% |
09.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 0,53% |
08.05.2024 | 14.419,000 | 14.419,000 | 14.419,000 | 14.419,000 | 3,18% |
07.05.2024 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -2,35% |
02.05.2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -1,15% |
01.05.2024 | 14.477,000 | 14.477,000 | 14.477,000 | 14.477,000 | 0,39% |
Hoogste: 14.945,000 | Laagste: 13.974,000 | Verschil: 971,000 | Gem.: 14.638,190 | +/- %: -0,125 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren